55093 匯豐法興八一熊Ｄ (R 熊證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.090 | 159.500 | 0 | 1,000,000 | 1.250 | ||||
| 22/09/2026 | 0.090 | 159.300 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.090 | ||
| 21/09/2026 | 0.090 | 161.500 | 280,000 | 1,100,000 | 1.375 | 240,000 | 0.089 | ||
| 18/09/2026 | 0.086 | 161.600 | 1,200,000 | 1,340,000 | 1.675 | 40,000 | 0.087 | 960,000 | 0.086 |
| 17/09/2026 | 0.093 | 159.800 | 120,000 | 420,000 | 0.525 | 120,000 | 0.094 | ||
| 16/09/2026 | 0.090 | 160.900 | 100,000 | 540,000 | 0.675 | ||||
| 15/09/2026 | 0.091 | 159.600 | 280,000 | 540,000 | 0.675 | 280,000 | 0.088 | ||
| 14/09/2026 | 0.084 | 164.900 | 260,000 | 820,000 | 1.025 | 260,000 | 0.085 | ||
| 11/09/2026 | 0.087 | 163.300 | 400,000 | 560,000 | 0.700 | 200,000 | 0.087 | ||
| 10/09/2026 | 0.083 | 164.700 | 60,000 | 760,000 | 0.950 | 60,000 | 0.084 | ||
| 09/09/2026 | 0.082 | 166.000 | 40,000 | 820,000 | 1.025 | 40,000 | 0.082 | ||
| 08/09/2026 | 0.082 | 164.900 | 40,000 | 780,000 | 0.975 | 40,000 | 0.081 | ||
| 07/09/2026 | 0.078 | 167.600 | 340,000 | 820,000 | 1.025 | 280,000 | 0.079 | 60,000 | 0.078 |
| 04/09/2026 | 0.078 | 166.700 | 100,000 | 1,040,000 | 1.300 | 40,000 | 0.079 | ||
| 03/09/2026 | 0.084 | 163.500 | 220,000 | 1,000,000 | 1.250 | 100,000 | 0.085 | ||
| 02/09/2026 | 0.088 | 162.600 | 0 | 900,000 | 1.125 | ||||
| 01/09/2026 | 0.090 | 160.600 | 420,000 | 900,000 | 1.125 | 320,000 | 0.093 | 100,000 | 0.090 |
| 31/08/2026 | 0.090 | 161.000 | 260,000 | 1,120,000 | 1.400 | 240,000 | 0.091 | 20,000 | 0.091 |
| 28/08/2026 | 0.088 | 161.400 | 60,000 | 1,340,000 | 1.675 | 60,000 | 0.088 | ||
| 27/08/2026 | 0.087 | 161.800 | 0 | 1,400,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
