55093 恒指國君八四熊８ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.050
- 大手*
-
56%44%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 15,980,000
- 0
- 0.059
- 161,570,000
- 0
- 0.058
- 365,230,000
- 0
- 0.057
- 237,070,000
- 0
- 0.056
- 487,850,000
- 0
- 0.055
- 225,290,000
- 0
- 0.054
- 407,460,000
- 0
- 0.053
- 427,120,000
- 0
- 0.052
- 1,006,110,000
- 0
- 0.051
- 1,421,590,000
- 0
- 0.050
- 282,450,000
- 0
- 0.049
- 2,532,750,000
- 0
- 0.048
- 1,322,330,000
- 0
- 0.047
- 717,670,000
- 0
- 0.046
- 362,910,000
- 0
- 0.037
- 10,090,000
- 0
- 0.032
- 16,250,000
- 0
- 0.026
- 14,480,000
- 0
- 0.025
- 10,020,000
- 0
- 0.024
- 19,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 15,980,000 | 15,980,000 | 0.157% | 0 | 0.000% | |||
| 0.059 | 161,570,000 | 161,570,000 | 1.591% | 0 | 0.000% | |||
| 0.058 | 365,230,000 | 365,230,000 | 3.596% | 0 | 0.000% | |||
| 0.057 | 237,070,000 | 237,070,000 | 2.334% | 0 | 0.000% | |||
| 0.056 | 487,850,000 | 487,850,000 | 4.804% | 0 | 0.000% | |||
| 0.055 | 225,290,000 | 225,290,000 | 2.218% | 0 | 0.000% | |||
| 0.054 | 407,460,000 | 407,460,000 | 4.012% | 0 | 0.000% | |||
| 0.053 | 427,120,000 | 427,120,000 | 4.206% | 0 | 0.000% | |||
| 0.052 | 1,006,110,000 | 1,006,110,000 | 9.907% | 0 | 0.000% | |||
| 0.051 | 1,421,590,000 | 1,421,590,000 | 13.998% | 0 | 0.000% | |||
| 0.050 | 282,450,000 | 282,450,000 | 2.781% | 0 | 0.000% | |||
| 0.049 | 2,532,750,000 | 2,532,750,000 | 24.939% | 0 | 0.000% | |||
| 0.048 | 1,322,330,000 | 1,322,330,000 | 13.021% | 0 | 0.000% | |||
| 0.047 | 717,670,000 | 717,670,000 | 7.067% | 0 | 0.000% | |||
| 0.046 | 362,910,000 | 362,910,000 | 3.573% | 0 | 0.000% | |||
| 0.037 | 10,090,000 | 10,090,000 | 0.099% | 0 | 0.000% | |||
| 0.032 | 16,250,000 | 16,250,000 | 0.160% | 0 | 0.000% | |||
| 0.026 | 14,480,000 | 14,480,000 | 0.143% | 0 | 0.000% | |||
| 0.025 | 10,020,000 | 10,020,000 | 0.099% | 0 | 0.000% | |||
| 0.024 | 19,000,000 | 19,000,000 | 0.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
