55148 阿里摩通六十牛Ｂ (R 牛證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.124 | 169.900 | 0 | 1,075,000 | 0.538 | ||||
| 26/01/2026 | 0.118 | 165.200 | 5,000 | 1,075,000 | 0.538 | ||||
| 23/01/2026 | 0.123 | 168.500 | 10,000 | 1,075,000 | 0.538 | 10,000 | 0.127 | ||
| 22/01/2026 | 0.111 | 164.800 | 0 | 1,085,000 | 0.542 | ||||
| 21/01/2026 | 0.109 | 163.200 | 0 | 1,085,000 | 0.542 | ||||
| 20/01/2026 | 0.106 | 159.700 | 0 | 1,085,000 | 0.542 | ||||
| 19/01/2026 | 0.108 | 160.400 | 0 | 1,085,000 | 0.542 | ||||
| 16/01/2026 | 0.117 | 166.200 | 0 | 1,085,000 | 0.542 | ||||
| 15/01/2026 | 0.117 | 164.600 | 0 | 1,085,000 | 0.542 | ||||
| 14/01/2026 | 0.121 | 169.000 | 410,000 | 1,085,000 | 0.542 | 200,000 | 0.115 | ||
| 13/01/2026 | 0.105 | 159.900 | 20,000 | 1,285,000 | 0.643 | 20,000 | 0.105 | ||
| 12/01/2026 | 0.092 | 154.300 | 4,970,000 | 1,305,000 | 0.653 | 4,850,000 | 0.089 | ||
| 09/01/2026 | 0.079 | 146.500 | 920,000 | 6,155,000 | 3.078 | 920,000 | 0.082 | ||
| 08/01/2026 | 0.068 | 142.600 | 220,000 | 7,075,000 | 3.537 | ||||
| 07/01/2026 | 0.074 | 145.900 | 200,000 | 7,075,000 | 3.537 | ||||
| 06/01/2026 | 0.088 | 150.800 | 760,000 | 7,075,000 | 3.537 | 760,000 | 0.088 | ||
| 05/01/2026 | 0.088 | 152.800 | 0 | 7,835,000 | 3.918 | ||||
| 02/01/2026 | 0.080 | 149.000 | 0 | 7,835,000 | 3.918 | ||||
| 31/12/2025 | 0.072 | 142.800 | 0 | 7,835,000 | 3.918 | ||||
| 30/12/2025 | 0.073 | 144.500 | 100,000 | 7,835,000 | 3.918 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
