55148 華虹瑞銀八乙熊９ (R 熊證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.094 | 67.450 | 3,500,000 | 1,000,000 | 1.000 | 3,500,000 | 0.096 | ||
| 22/10/2026 | 0.095 | 66.550 | 50,000 | 4,500,000 | 4.500 | 50,000 | 0.095 | ||
| 21/10/2026 | 0.082 | 73.500 | 0 | 4,450,000 | 4.450 | ||||
| 20/10/2026 | 0.082 | 73.350 | 0 | 4,450,000 | 4.450 | ||||
| 16/10/2026 | 0.080 | 74.950 | 500,000 | 4,450,000 | 4.450 | 500,000 | 0.078 | ||
| 15/10/2026 | 0.077 | 76.550 | 1,300,000 | 4,950,000 | 4.950 | 1,000,000 | 0.074 | 100,000 | 0.075 |
| 14/10/2026 | 0.066 | 83.050 | 450,000 | 5,850,000 | 5.850 | ||||
| 13/10/2026 | 0.064 | 85.100 | 2,350,000 | 5,850,000 | 5.850 | ||||
| 12/10/2026 | 0.055 | 89.850 | 1,050,000 | 5,850,000 | 5.850 | ||||
| 09/10/2026 | 0.047 | 94.550 | 3,600,000 | 5,850,000 | 5.850 | 2,550,000 | 0.050 | ||
| 08/10/2026 | 0.045 | 95.600 | 4,850,000 | 8,400,000 | 8.400 | 2,100,000 | 0.040 | ||
| 07/10/2026 | 0.030 | 105.300 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.030 | ||
| 06/10/2026 | 0.025 | 108.200 | 2,050,000 | 6,250,000 | 6.250 | 50,000 | 0.024 | 2,000,000 | 0.025 |
| 05/10/2026 | 0.022 | 110.000 | 700,000 | 4,300,000 | 4.300 | 700,000 | 0.022 | ||
| 02/10/2026 | 0.029 | 105.500 | 3,300,000 | 5,000,000 | 5.000 | 1,350,000 | 0.029 | ||
| 30/09/2026 | 0.029 | 105.400 | 2,050,000 | 6,350,000 | 6.350 | 200,000 | 0.030 | ||
| 29/09/2026 | 0.026 | 106.700 | 2,450,000 | 6,150,000 | 6.150 | 1,650,000 | 0.028 | ||
| 28/09/2026 | 0.030 | 105.300 | 6,850,000 | 4,500,000 | 4.500 | 3,150,000 | 0.029 | 3,700,000 | 0.030 |
| 25/09/2026 | 0.021 | 110.400 | 1,850,000 | 3,950,000 | 3.950 | 1,850,000 | 0.021 | ||
| 24/09/2026 | 0.021 | 110.400 | 1,050,000 | 5,800,000 | 5.800 | 650,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
