55163 阿里摩通六九牛Ｒ (R 牛證)
按盤價 
0.146 -0.010 (-6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.156 | 131.700 | 4,980,000 | 4,670,000 | 7.783 | 1,970,000 | 0.172 | 2,100,000 | 0.166 |
| 30/04/2026 | 0.104 | 126.000 | 4,540,000 | 4,540,000 | 7.567 | 1,000,000 | 0.107 | 2,950,000 | 0.108 |
| 29/04/2026 | 0.141 | 130.600 | 4,040,000 | 2,590,000 | 4.317 | 1,650,000 | 0.136 | 970,000 | 0.137 |
| 28/04/2026 | 0.104 | 126.500 | 3,390,000 | 3,270,000 | 5.450 | 830,000 | 0.109 | 1,810,000 | 0.120 |
| 27/04/2026 | 0.141 | 130.200 | 2,040,000 | 2,290,000 | 3.817 | 1,860,000 | 0.156 | ||
| 24/04/2026 | 0.157 | 131.800 | 310,000 | 430,000 | 0.717 | 70,000 | 0.151 | 190,000 | 0.147 |
| 23/04/2026 | 0.142 | 130.400 | 60,000 | 310,000 | 0.517 | 10,000 | 0.150 | 40,000 | 0.152 |
| 22/04/2026 | 0.155 | 131.500 | 680,000 | 280,000 | 0.467 | 540,000 | 0.154 | 20,000 | 0.152 |
| 21/04/2026 | 0.201 | 136.300 | 2,240,000 | 800,000 | 1.333 | 1,070,000 | 0.197 | 1,160,000 | 0.198 |
| 20/04/2026 | 0.208 | 137.000 | 3,690,000 | 710,000 | 1.183 | 1,690,000 | 0.209 | 2,000,000 | 0.209 |
| 17/04/2026 | 0.202 | 136.400 | 3,200,000 | 400,000 | 0.667 | 1,620,000 | 0.202 | 480,000 | 0.200 |
| 16/04/2026 | 0.197 | 135.800 | 5,660,000 | 1,540,000 | 2.567 | 1,450,000 | 0.178 | 1,330,000 | 0.187 |
| 15/04/2026 | 0.124 | 128.600 | 3,590,000 | 1,660,000 | 2.767 | 660,000 | 0.129 | 1,720,000 | 0.139 |
| 14/04/2026 | 0.088 | 124.500 | 2,880,000 | 600,000 | 1.000 | 1,420,000 | 0.095 | 770,000 | 0.089 |
| 13/04/2026 | 0.069 | 123.200 | 14,480,000 | 1,250,000 | 2.083 | 11,840,000 | 0.068 | 1,720,000 | 0.071 |
| 10/04/2026 | 0.096 | 125.500 | 39,430,000 | 11,370,000 | 18.950 | 11,260,000 | 0.102 | 22,480,000 | 0.108 |
| 09/04/2026 | 0.065 | 122.900 | 170,000 | 150,000 | 0.250 | 10,000 | 0.061 | 160,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
