55179 恒指法興九三熊４ (R 熊證)
按盤價 
0.228 -0.016 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.244 | 22,934.680 | 10,000 | 160,000 | 0.053 | 10,000 | 0.244 | ||
| 21/10/2026 | 0.184 | 23,651.870 | 100,000 | 170,000 | 0.057 | 100,000 | 0.183 | ||
| 20/10/2026 | 0.166 | 23,867.740 | 0 | 270,000 | 0.090 | ||||
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 270,000 | 0.090 | ||||
| 15/10/2026 | 0.151 | 24,062.720 | 520,000 | 270,000 | 0.090 | 520,000 | 0.155 | ||
| 14/10/2026 | 0.127 | 24,314.170 | 1,040,000 | 790,000 | 0.263 | 270,000 | 0.124 | 750,000 | 0.119 |
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 310,000 | 0.103 | ||||
| 12/10/2026 | 0.135 | 24,271.200 | 320,000 | 310,000 | 0.103 | 120,000 | 0.124 | 110,000 | 0.127 |
| 09/10/2026 | 0.140 | 24,211.350 | 100,000 | 320,000 | 0.107 | 50,000 | 0.140 | ||
| 08/10/2026 | 0.177 | 23,785.790 | 110,000 | 270,000 | 0.090 | 110,000 | 0.150 | ||
| 07/10/2026 | 0.144 | 24,130.500 | 350,000 | 380,000 | 0.127 | 120,000 | 0.144 | 30,000 | 0.142 |
| 06/10/2026 | 0.134 | 24,280.560 | 50,000 | 470,000 | 0.157 | 50,000 | 0.136 | ||
| 05/10/2026 | 0.159 | 24,040.340 | 0 | 520,000 | 0.173 | ||||
| 02/10/2026 | 0.162 | 23,972.290 | 300,000 | 520,000 | 0.173 | 250,000 | 0.156 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 660,000 | 770,000 | 0.257 | 460,000 | 0.105 | 200,000 | 0.116 |
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 1,030,000 | 0.343 | ||||
| 28/09/2026 | 0.096 | 24,642.510 | 500,000 | 1,030,000 | 0.343 | 500,000 | 0.098 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 2,520,000 | 1,530,000 | 0.510 | 2,020,000 | 0.121 | 30,000 | 0.112 |
| 24/09/2026 | 0.087 | 24,761.130 | 8,970,000 | 3,520,000 | 1.173 | 4,020,000 | 0.091 | 770,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 11,150,000 | 6,770,000 | 2.257 | 7,280,000 | 0.080 | 300,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
