55180 阿里摩通八乙熊Ｓ (R 熊證)
按盤價 
0.125 +0.019 (+17.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.106 | 109.100 | 2,822,000 | 1,102,000 | 1.378 | 934,000 | 0.107 | 1,872,000 | 0.107 |
| 04/11/2026 | 0.144 | 100.600 | 0 | 164,000 | 0.205 | ||||
| 03/11/2026 | 0.146 | 99.550 | 428,000 | 164,000 | 0.205 | 428,000 | 0.143 | ||
| 02/11/2026 | 0.147 | 99.450 | 2,712,000 | 592,000 | 0.740 | 1,142,000 | 0.150 | 1,570,000 | 0.151 |
| 30/10/2026 | 0.156 | 97.050 | 994,000 | 164,000 | 0.205 | 472,000 | 0.153 | 472,000 | 0.152 |
| 29/10/2026 | 0.160 | 96.100 | 274,000 | 164,000 | 0.205 | 274,000 | 0.158 | ||
| 28/10/2026 | 0.147 | 98.900 | 4,254,000 | 438,000 | 0.548 | 1,990,000 | 0.148 | 2,264,000 | 0.148 |
| 27/10/2026 | 0.157 | 97.000 | 0 | 164,000 | 0.205 | ||||
| 26/10/2026 | 0.152 | 97.950 | 3,434,000 | 164,000 | 0.205 | 1,682,000 | 0.153 | 1,734,000 | 0.152 |
| 23/10/2026 | 0.152 | 97.800 | 1,086,000 | 112,000 | 0.140 | 1,068,000 | 0.154 | ||
| 22/10/2026 | 0.154 | 97.350 | 4,646,000 | 1,180,000 | 1.475 | 1,826,000 | 0.154 | 2,818,000 | 0.154 |
| 21/10/2026 | 0.126 | 103.700 | 22,000 | 188,000 | 0.235 | 22,000 | 0.119 | ||
| 20/10/2026 | 0.120 | 104.900 | 154,000 | 166,000 | 0.208 | 132,000 | 0.119 | ||
| 16/10/2026 | 0.104 | 108.800 | 120,000 | 298,000 | 0.372 | 120,000 | 0.100 | ||
| 15/10/2026 | 0.114 | 106.400 | 382,000 | 178,000 | 0.222 | 248,000 | 0.117 | ||
| 14/10/2026 | 0.098 | 110.500 | 4,598,000 | 426,000 | 0.532 | 2,694,000 | 0.098 | 1,828,000 | 0.094 |
| 13/10/2026 | 0.111 | 107.200 | 7,442,000 | 1,292,000 | 1.615 | 3,166,000 | 0.114 | 4,184,000 | 0.114 |
| 12/10/2026 | 0.107 | 108.200 | 56,000 | 274,000 | 0.342 | 4,000 | 0.106 | 52,000 | 0.103 |
| 09/10/2026 | 0.113 | 107.000 | 982,000 | 226,000 | 0.282 | 448,000 | 0.113 | 496,000 | 0.113 |
| 08/10/2026 | 0.124 | 104.300 | 6,526,000 | 178,000 | 0.222 | 4,044,000 | 0.120 | 2,482,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
