55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.280 | 24,954.470 | 100,000 | ||||||
| 09/09/2026 | 0.310 | 25,274.960 | 0 | 290,000 | 0.145 | ||||
| 08/09/2026 | 0.310 | 25,317.180 | 150,000 | 290,000 | 0.145 | 150,000 | 0.315 | ||
| 07/09/2026 | 0.330 | 25,413.120 | 50,000 | 140,000 | 0.070 | 50,000 | 0.330 | ||
| 04/09/2026 | 0.350 | 25,650.870 | 0 | 90,000 | 0.045 | ||||
| 03/09/2026 | 0.305 | 25,213.310 | 200,000 | 90,000 | 0.045 | 200,000 | 0.330 | ||
| 02/09/2026 | 0.305 | 25,311.210 | 100,000 | 290,000 | 0.145 | 100,000 | 0.300 | ||
| 01/09/2026 | 0.315 | 25,329.730 | 100,000 | 190,000 | 0.095 | 100,000 | 0.320 | ||
| 31/08/2026 | 0.330 | 25,566.990 | 120,000 | 90,000 | 0.045 | 60,000 | 0.330 | 60,000 | 0.320 |
| 28/08/2026 | 0.340 | 25,584.790 | 0 | 90,000 | 0.045 | ||||
| 27/08/2026 | 0.340 | 25,565.740 | 0 | 90,000 | 0.045 | ||||
| 26/08/2026 | 0.350 | 25,652.970 | 100,000 | 90,000 | 0.045 | 100,000 | 0.350 | ||
| 25/08/2026 | 0.325 | 25,511.100 | 0 | 190,000 | 0.095 | ||||
| 24/08/2026 | 0.325 | 25,517.330 | 100,000 | 190,000 | 0.095 | 100,000 | 0.335 | ||
| 21/08/2026 | 0.375 | 26,009.460 | 20,000 | 90,000 | 0.045 | 20,000 | 0.360 | ||
| 20/08/2026 | 0.355 | 25,698.490 | 40,000 | 110,000 | 0.055 | 40,000 | 0.353 | ||
| 19/08/2026 | 0.330 | 25,495.070 | 0 | 150,000 | 0.075 | ||||
| 18/08/2026 | 0.330 | 25,471.150 | 0 | 150,000 | 0.075 | ||||
| 17/08/2026 | 0.330 | 25,453.230 | 50,000 | 150,000 | 0.075 | 50,000 | 0.324 | ||
| 14/08/2026 | 0.290 | 25,116.850 | 40,000 | 200,000 | 0.100 | 40,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
