55214 恒指瑞銀八九牛Ｅ (R 牛證)
按盤價 
0.075 -0.023 (-23.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.098 | 26,095.880 | 320,000 | 300,000 | 0.150 | 270,000 | 0.105 | 50,000 | 0.107 |
| 30/04/2026 | 0.065 | 25,776.530 | 5,140,000 | 520,000 | 0.260 | 4,000,000 | 0.064 | 940,000 | 0.066 |
| 29/04/2026 | 0.094 | 26,111.840 | 3,420,000 | 3,580,000 | 1.790 | 2,970,000 | 0.077 | 210,000 | 0.095 |
| 28/04/2026 | 0.058 | 25,679.780 | 14,840,000 | 6,340,000 | 3.170 | 3,980,000 | 0.065 | 9,690,000 | 0.063 |
| 27/04/2026 | 0.086 | 25,925.650 | 5,610,000 | 630,000 | 0.320 | 2,220,000 | 0.085 | 2,300,000 | 0.084 |
| 24/04/2026 | 0.086 | 25,978.070 | 2,870,000 | 550,000 | 0.270 | 1,300,000 | 0.080 | 1,570,000 | 0.079 |
| 23/04/2026 | 0.082 | 25,915.200 | 200,000 | 280,000 | 0.140 | 200,000 | 0.085 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 60,000 | 80,000 | 0.040 | 60,000 | 0.106 | ||
| 21/04/2026 | 0.131 | 26,487.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.123 | ||
| 20/04/2026 | 0.121 | 26,361.070 | 710,000 | 0 | 0.000 | 700,000 | 0.119 | 10,000 | 0.114 |
| 17/04/2026 | 0.101 | 26,160.330 | 100,000 | 690,000 | 0.340 | 40,000 | 0.105 | ||
| 16/04/2026 | 0.122 | 26,394.260 | 480,000 | 650,000 | 0.330 | 380,000 | 0.112 | 100,000 | 0.108 |
| 15/04/2026 | 0.085 | 25,947.320 | 1,160,000 | 930,000 | 0.460 | 620,000 | 0.095 | 540,000 | 0.092 |
| 14/04/2026 | 0.078 | 25,872.320 | 2,220,000 | 1,010,000 | 0.510 | 1,200,000 | 0.079 | 530,000 | 0.070 |
| 13/04/2026 | 0.057 | 25,660.850 | 7,480,000 | 1,680,000 | 0.840 | 1,460,000 | 0.050 | 2,840,000 | 0.051 |
| 10/04/2026 | 0.078 | 25,893.540 | 460,000 | 300,000 | 0.150 | 80,000 | 0.082 | 380,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
