55242 恒指星展八八牛Ｄ (R 牛證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.063 | 25,500.580 | 460,000 | 10,320,000 | 10.320 | 200,000 | 0.071 | 230,000 | 0.074 |
| 18/03/2026 | 0.118 | 26,025.420 | 80,000 | 10,290,000 | 10.290 | 30,000 | 0.125 | 50,000 | 0.115 |
| 17/03/2026 | 0.105 | 25,868.540 | 100,000 | 10,270,000 | 10.270 | 40,000 | 0.128 | 50,000 | 0.123 |
| 16/03/2026 | 0.098 | 25,834.020 | 760,000 | 10,260,000 | 10.260 | 600,000 | 0.094 | 160,000 | 0.074 |
| 13/03/2026 | 0.063 | 25,465.600 | 510,000 | 10,700,000 | 10.700 | 170,000 | 0.064 | 320,000 | 0.077 |
| 12/03/2026 | 0.088 | 25,716.760 | 200,000 | 10,550,000 | 10.550 | 100,000 | 0.085 | 100,000 | 0.074 |
| 11/03/2026 | 0.100 | 25,898.760 | 1,820,000 | 10,550,000 | 10.550 | 1,530,000 | 0.110 | 160,000 | 0.114 |
| 10/03/2026 | 0.106 | 25,959.900 | 2,060,000 | 11,920,000 | 11.920 | 1,800,000 | 0.091 | 10,000 | 0.091 |
| 09/03/2026 | 0.055 | 25,408.460 | 46,900,000 | 13,710,000 | 13.710 | 21,350,000 | 0.044 | 23,770,000 | 0.044 |
| 06/03/2026 | 0.091 | 25,757.290 | 3,100,000 | 11,290,000 | 11.290 | 1,990,000 | 0.079 | 900,000 | 0.063 |
| 05/03/2026 | 0.054 | 25,321.340 | 4,760,000 | 12,380,000 | 12.380 | 1,670,000 | 0.068 | 1,470,000 | 0.055 |
| 04/03/2026 | 0.042 | 25,249.480 | 73,710,000 | 12,580,000 | 12.580 | 23,660,000 | 0.030 | 35,430,000 | 0.032 |
| 03/03/2026 | 0.095 | 25,768.080 | 0 | 810,000 | 0.810 | ||||
| 02/03/2026 | 0.115 | 26,059.850 | 200,000 | 810,000 | 0.810 | 200,000 | 0.115 | ||
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 610,000 | 0.610 | ||||
| 26/02/2026 | 0.153 | 26,381.020 | 0 | 610,000 | 0.610 | ||||
| 25/02/2026 | 0.177 | 26,765.720 | 0 | 610,000 | 0.610 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 200,000 | 610,000 | 0.610 | 200,000 | 0.180 | ||
| 23/02/2026 | 0.218 | 27,081.910 | 200,000 | 410,000 | 0.410 | 200,000 | 0.220 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 610,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
