55256 友邦瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.168 | 59.150 | 2,920,000 | 640,000 | 1.070 | 1,460,000 | 0.171 | 1,460,000 | 0.175 |
| 04/06/2024 | 0.166 | 58.900 | 3,460,000 | 640,000 | 1.070 | 1,580,000 | 0.169 | 1,880,000 | 0.170 |
| 03/06/2024 | 0.176 | 59.850 | 0 | 340,000 | 0.570 | ||||
| 31/05/2024 | 0.180 | 60.450 | 420,000 | 340,000 | 0.570 | 420,000 | 0.180 | ||
| 30/05/2024 | 0.175 | 59.800 | 280,000 | 760,000 | 1.270 | 280,000 | 0.175 | ||
| 29/05/2024 | 0.182 | 60.400 | 1,260,000 | 1,040,000 | 1.730 | 420,000 | 0.177 | 840,000 | 0.179 |
| 28/05/2024 | 0.182 | 60.459 | 3,960,000 | 620,000 | 1.030 | 1,900,000 | 0.180 | 2,060,000 | 0.179 |
| 27/05/2024 | 0.185 | 60.559 | 480,000 | 460,000 | 0.770 | 240,000 | 0.175 | 240,000 | 0.171 |
| 24/05/2024 | 0.171 | 59.259 | 120,000 | 460,000 | 0.770 | 120,000 | 0.177 | ||
| 23/05/2024 | 0.183 | 60.459 | 0 | 580,000 | 0.970 | ||||
| 22/05/2024 | 0.189 | 61.109 | 0 | 580,000 | 0.970 | ||||
| 21/05/2024 | 0.192 | 61.459 | 0 | 580,000 | 0.970 | ||||
| 20/05/2024 | 0.218 | 63.959 | 0 | 580,000 | 0.970 | ||||
| 17/05/2024 | 0.220 | 64.109 | 0 | 580,000 | 0.970 | ||||
| 16/05/2024 | 0.197 | 62.009 | 0 | 580,000 | 0.970 | ||||
| 14/05/2024 | 0.195 | 61.709 | 0 | 580,000 | 0.970 | ||||
| 13/05/2024 | 0.209 | 63.209 | 0 | 580,000 | 0.970 | ||||
| 10/05/2024 | 0.207 | 63.009 | 0 | 580,000 | 0.970 | ||||
| 09/05/2024 | 0.192 | 61.609 | 0 | 580,000 | 0.970 | ||||
| 08/05/2024 | 0.178 | 60.059 | 0 | 580,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
