55272 恒指摩通八甲熊Ｈ (R 熊證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.211 | 23,393.320 | 30,000 | 110,000 | 0.028 | 30,000 | 0.210 | ||
| 30/10/2026 | 0.216 | 23,294.420 | 0 | 80,000 | 0.020 | ||||
| 29/10/2026 | 0.229 | 22,958.650 | 0 | 80,000 | 0.020 | ||||
| 28/10/2026 | 0.223 | 23,094.830 | 0 | 80,000 | 0.020 | ||||
| 27/10/2026 | 0.227 | 23,041.320 | 170,000 | 80,000 | 0.020 | 100,000 | 0.222 | 70,000 | 0.227 |
| 26/10/2026 | 0.218 | 23,211.810 | 0 | 110,000 | 0.028 | ||||
| 23/10/2026 | 0.222 | 23,093.370 | 200,000 | 110,000 | 0.028 | 100,000 | 0.218 | 100,000 | 0.222 |
| 22/10/2026 | 0.228 | 22,934.680 | 3,110,000 | 110,000 | 0.028 | 3,110,000 | 0.227 | ||
| 21/10/2026 | 0.193 | 23,651.870 | 0 | 3,220,000 | 0.805 | ||||
| 20/10/2026 | 0.184 | 23,867.740 | 150,000 | 3,220,000 | 0.805 | 150,000 | 0.182 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 1,200,000 | 3,370,000 | 0.842 | 600,000 | 0.165 | 600,000 | 0.163 |
| 15/10/2026 | 0.177 | 24,062.720 | 1,130,000 | 3,370,000 | 0.842 | 1,000,000 | 0.177 | 130,000 | 0.178 |
| 14/10/2026 | 0.164 | 24,314.170 | 0 | 4,240,000 | 1.060 | ||||
| 13/10/2026 | 0.164 | 24,345.220 | 0 | 4,240,000 | 1.060 | ||||
| 12/10/2026 | 0.168 | 24,271.200 | 0 | 4,240,000 | 1.060 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 4,240,000 | 1.060 | ||||
| 08/10/2026 | 0.190 | 23,785.790 | 100,000 | 4,240,000 | 1.060 | 100,000 | 0.188 | ||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 4,140,000 | 1.035 | ||||
| 06/10/2026 | 0.167 | 24,280.560 | 0 | 4,140,000 | 1.035 | ||||
| 05/10/2026 | 0.181 | 24,040.340 | 0 | 4,140,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
