55294 恒指國君八七牛３ (R 牛證)
按盤價 
0.184 -0.024 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 150,000 | 0.100 | |||||
| 15/01/2026 | 26,923.620 | 0 | 150,000 | 0.100 | |||||
| 14/01/2026 | 26,999.810 | 0 | 150,000 | 0.100 | 30,000 | 0.222 | |||
| 13/01/2026 | 26,848.470 | 0 | 180,000 | 0.120 | 1,380,000 | 0.222 | |||
| 12/01/2026 | 26,608.480 | 0 | 1,560,000 | 1.040 | 2,720,000 | 0.169 | 4,000,000 | 0.156 | |
| 09/01/2026 | 26,231.790 | 0 | 280,000 | 0.187 | 5,300,000 | 0.150 | 5,020,000 | 0.148 | |
| 08/01/2026 | 26,149.310 | 0 | 560,000 | 0.373 | 5,000,000 | 0.143 | 5,220,000 | 0.142 | |
| 07/01/2026 | 26,458.950 | 0 | 340,000 | 0.227 | 1,000,000 | 0.174 | 1,110,000 | 0.168 | |
| 06/01/2026 | 26,710.450 | 0 | 230,000 | 0.153 | 30,000 | 0.209 | |||
| 05/01/2026 | 26,347.240 | 0 | 260,000 | 0.173 | 140,000 | 0.169 | 80,000 | 0.169 | |
| 02/01/2026 | 26,338.470 | 0 | 320,000 | 0.213 | 800,000 | 0.142 | |||
| 31/12/2025 | 25,630.540 | 0 | 1,120,000 | 0.747 | 100,000 | 0.092 | 460,000 | 0.099 | |
| 30/12/2025 | 25,854.600 | 0 | 760,000 | 0.507 | 2,180,000 | 0.114 | |||
| 29/12/2025 | 25,635.230 | 0 | 2,940,000 | 1.960 | 1,660,000 | 0.122 | 1,120,000 | 0.108 | |
| 24/12/2025 | 25,818.930 | 0 | 3,480,000 | 2.320 | 2,440,000 | 0.122 | 150,000 | 0.118 | |
| 23/12/2025 | 25,774.140 | 0 | 5,770,000 | 3.847 | 800,000 | 0.119 | 1,170,000 | 0.122 | |
| 22/12/2025 | 25,801.770 | 0 | 5,400,000 | 3.600 | 4,240,000 | 0.114 | |||
| 19/12/2025 | 25,690.530 | 0 | 9,640,000 | 6.427 | 6,050,000 | 0.105 | |||
| 18/12/2025 | 25,498.130 | 0 | 15,690,000 | 10.460 | 1,450,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
