55444 恒指瑞銀四乙熊Ｗ (R 熊證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.227 | 18,335.320 | 100,000 | ||||||
| 19/06/2024 | 0.216 | 18,430.390 | 20,000 | 170,000 | 0.080 | 20,000 | 0.244 | ||
| 18/06/2024 | 0.255 | 17,915.550 | 80,000 | 150,000 | 0.070 | 40,000 | 0.258 | 40,000 | 0.253 |
| 17/06/2024 | 0.255 | 17,936.120 | 50,000 | 150,000 | 0.070 | 20,000 | 0.263 | 30,000 | 0.260 |
| 14/06/2024 | 0.255 | 17,941.780 | 110,000 | 140,000 | 0.070 | 60,000 | 0.253 | 50,000 | 0.248 |
| 13/06/2024 | 0.242 | 18,112.630 | 50,000 | 150,000 | 0.070 | 20,000 | 0.245 | 30,000 | 0.241 |
| 12/06/2024 | 0.255 | 17,937.840 | 50,000 | 140,000 | 0.070 | 30,000 | 0.258 | 20,000 | 0.255 |
| 11/06/2024 | 0.238 | 18,176.340 | 20,000 | 150,000 | 0.070 | 10,000 | 0.250 | 10,000 | 0.248 |
| 07/06/2024 | 0.227 | 18,366.950 | 0 | 150,000 | 0.070 | ||||
| 06/06/2024 | 0.217 | 18,476.800 | 0 | 150,000 | 0.070 | ||||
| 05/06/2024 | 0.224 | 18,424.960 | 0 | 150,000 | 0.070 | ||||
| 04/06/2024 | 0.222 | 18,444.110 | 0 | 150,000 | 0.070 | ||||
| 03/06/2024 | 0.227 | 18,403.040 | 20,000 | 150,000 | 0.070 | 20,000 | 0.232 | ||
| 31/05/2024 | 0.248 | 18,079.610 | 100,000 | 130,000 | 0.070 | 50,000 | 0.231 | 50,000 | 0.221 |
| 30/05/2024 | 0.236 | 18,230.190 | 80,000 | 130,000 | 0.070 | 50,000 | 0.234 | 30,000 | 0.234 |
| 29/05/2024 | 0.212 | 18,477.010 | 60,000 | 150,000 | 0.070 | 30,000 | 0.213 | 30,000 | 0.212 |
| 28/05/2024 | 0.191 | 18,821.160 | 0 | 150,000 | 0.070 | ||||
| 27/05/2024 | 0.191 | 18,827.350 | 20,000 | 150,000 | 0.070 | 10,000 | 0.215 | 10,000 | 0.212 |
| 24/05/2024 | 0.210 | 18,608.940 | 100,000 | 150,000 | 0.070 | 50,000 | 0.208 | 50,000 | 0.207 |
| 23/05/2024 | 0.186 | 18,868.710 | 20,000 | 150,000 | 0.070 | 10,000 | 0.188 | 10,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
