55454 恒指信證八九牛１ (R 牛證)
按盤價 
0.099 -0.033 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.132 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.132 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.130 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.133 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.133 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.155 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.148 |
| 06/05/2026 | 0.116 | 26,213.780 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.101 |
| 05/05/2026 | 0.086 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.107 | 26,095.880 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.118 |
| 30/04/2026 | 0.074 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.070 | 20,000 | 0.073 |
| 29/04/2026 | 0.103 | 26,111.840 | 300,000 | 0 | 0.000 | 300,000 | 0.092 | ||
| 28/04/2026 | 0.068 | 25,679.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.069 | ||
| 27/04/2026 | 0.096 | 25,925.650 | 100,000 | 100,000 | 0.050 | 100,000 | 0.093 | ||
| 24/04/2026 | 0.095 | 25,978.070 | 940,000 | 0 | 0.000 | 470,000 | 0.081 | 470,000 | 0.073 |
| 23/04/2026 | 0.091 | 25,915.200 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.087 | 3,020,000 | 0.088 |
| 22/04/2026 | 0.117 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.142 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.132 | 26,361.070 | 190,000 | 0 | 0.000 | 190,000 | 0.119 | ||
| 17/04/2026 | 0.111 | 26,160.330 | 230,000 | 190,000 | 0.100 | 20,000 | 0.108 | 210,000 | 0.111 |
| 16/04/2026 | 0.134 | 26,394.260 | 100,000 | 0 | 0.000 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
