55464 恒指花旗八九牛Ｎ (R 牛證)
按盤價 
0.169 +0.052 (+44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.117 | 25,776.530 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.119 |
| 29/04/2026 | 0.147 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.137 |
| 28/04/2026 | 0.110 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.127 |
| 27/04/2026 | 0.139 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| 24/04/2026 | 0.138 | 25,978.070 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.106 |
| 23/04/2026 | 0.133 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.158 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.159 |
| 21/04/2026 | 0.184 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.173 |
| 20/04/2026 | 0.173 | 26,361.070 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 17/04/2026 | 0.152 | 26,160.330 | 40,000 | 20,000 | 0.010 | 10,000 | 0.150 | 30,000 | 0.149 |
| 16/04/2026 | 0.176 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.136 | 25,947.320 | 180,000 | 0 | 0.000 | 170,000 | 0.148 | 10,000 | 0.143 |
| 14/04/2026 | 0.128 | 25,872.320 | 2,610,000 | 160,000 | 0.120 | 1,360,000 | 0.136 | 1,210,000 | 0.131 |
| 13/04/2026 | 0.108 | 25,660.850 | 17,450,000 | 310,000 | 0.220 | 8,360,000 | 0.103 | 8,670,000 | 0.103 |
| 10/04/2026 | 0.129 | 25,893.540 | 8,680,000 | 0 | 0.000 | 3,810,000 | 0.139 | 3,810,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
