55465 京東摩通六九牛Ｂ (R 牛證)
按盤價 
0.213 +0.028 (+15.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.185 | 116.400 | 1,130,000 | 50,000 | 0.083 | 580,000 | 0.185 | 550,000 | 0.189 |
| 05/05/2026 | 0.183 | 116.200 | 1,090,000 | 80,000 | 0.133 | 530,000 | 0.180 | 325,000 | 0.185 |
| 04/05/2026 | 0.190 | 116.800 | 1,650,000 | 285,000 | 0.475 | 825,000 | 0.194 | 750,000 | 0.197 |
| 30/04/2026 | 0.188 | 116.300 | 260,000 | 360,000 | 0.600 | 260,000 | 0.188 | ||
| 29/04/2026 | 0.198 | 117.500 | 0 | 100,000 | 0.167 | ||||
| 28/04/2026 | 0.176 | 115.300 | 240,000 | 100,000 | 0.167 | 135,000 | 0.188 | ||
| 27/04/2026 | 0.194 | 117.000 | 320,000 | 235,000 | 0.392 | 240,000 | 0.190 | ||
| 24/04/2026 | 0.208 | 118.500 | 5,000 | 475,000 | 0.792 | 5,000 | 0.195 | ||
| 23/04/2026 | 0.211 | 118.700 | 0 | 470,000 | 0.783 | ||||
| 22/04/2026 | 0.225 | 120.200 | 520,000 | 470,000 | 0.783 | 255,000 | 0.220 | 240,000 | 0.223 |
| 21/04/2026 | 0.255 | 123.000 | 195,000 | 485,000 | 0.808 | 155,000 | 0.245 | ||
| 20/04/2026 | 0.250 | 122.400 | 455,000 | 330,000 | 0.550 | 170,000 | 0.250 | 265,000 | 0.242 |
| 17/04/2026 | 0.249 | 122.600 | 1,205,000 | 235,000 | 0.392 | 845,000 | 0.243 | 160,000 | 0.240 |
| 16/04/2026 | 0.260 | 123.800 | 405,000 | 920,000 | 1.533 | 130,000 | 0.260 | 165,000 | 0.255 |
| 15/04/2026 | 0.229 | 120.700 | 4,005,000 | 885,000 | 1.475 | 1,660,000 | 0.235 | 1,450,000 | 0.255 |
| 14/04/2026 | 0.180 | 115.400 | 5,440,000 | 1,095,000 | 1.825 | 2,105,000 | 0.174 | 1,395,000 | 0.173 |
| 13/04/2026 | 0.145 | 112.300 | 3,970,000 | 1,805,000 | 3.008 | 900,000 | 0.141 | 1,335,000 | 0.141 |
| 10/04/2026 | 0.137 | 111.400 | 1,335,000 | 1,370,000 | 2.283 | 930,000 | 0.143 | ||
| 09/04/2026 | 0.142 | 111.700 | 465,000 | 440,000 | 0.733 | 165,000 | 0.144 | 155,000 | 0.146 |
| 08/04/2026 | 0.144 | 111.900 | 485,000 | 450,000 | 0.750 | 90,000 | 0.124 | 285,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
