55523 恒指信證八八牛Ｇ (R 牛證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.087 | 25,716.760 | 3,320,000 | 1,390,000 | 0.700 | 1,380,000 | 0.080 | 1,900,000 | 0.082 |
| 11/03/2026 | 0.098 | 25,898.760 | 7,350,000 | 870,000 | 0.440 | 3,280,000 | 0.108 | 1,620,000 | 0.107 |
| 10/03/2026 | 0.103 | 25,959.900 | 29,680,000 | 2,530,000 | 1.270 | 3,510,000 | 0.091 | 2,840,000 | 0.082 |
| 09/03/2026 | 0.053 | 25,408.460 | 109,680,000 | 3,200,000 | 1.600 | 53,250,000 | 0.020 | 29,520,000 | 0.026 |
| 06/03/2026 | 0.085 | 25,757.290 | 9,476,420,000 | 26,930,000 | 13.470 | 4,685,620,000 | 0.052 | 4,711,820,000 | 0.052 |
| 05/03/2026 | 0.051 | 25,321.340 | 5,950,000 | 730,000 | 0.370 | 2,510,000 | 0.063 | 960,000 | 0.056 |
| 04/03/2026 | 0.044 | 25,249.480 | 6,000,000 | 2,280,000 | 1.140 | 1,770,000 | 0.025 | 3,950,000 | 0.027 |
| 03/03/2026 | 0.095 | 25,768.080 | 160,000 | 100,000 | 0.050 | 70,000 | 0.116 | 90,000 | 0.120 |
| 02/03/2026 | 0.123 | 26,059.850 | 10,000 | 80,000 | 0.040 | 10,000 | 0.138 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | 70,000 | 0.040 | ||||
| 26/02/2026 | 0.156 | 26,381.020 | 20,000 | 70,000 | 0.040 | 20,000 | 0.190 | ||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 50,000 | 0.030 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.178 | ||
| 23/02/2026 | 0.222 | 27,081.910 | 280,000 | 0 | 0.000 | 280,000 | 0.216 | ||
| 20/02/2026 | 0.162 | 26,413.350 | 180,000 | 280,000 | 0.140 | 60,000 | 0.157 | 120,000 | 0.171 |
| 16/02/2026 | 0.188 | 26,705.940 | 120,000 | 220,000 | 0.110 | 120,000 | 0.186 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.219 | 27,032.540 | 20,000 | 100,000 | 0.050 | 20,000 | 0.219 | ||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.237 | 27,183.150 | 30,000 | 80,000 | 0.040 | 30,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
