55523 恒指信證八八牛Ｇ (R 牛證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.203 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 0.203 | 26,749.510 | 120,000 | 100,000 | 0.050 | 90,000 | 0.203 | 30,000 | 0.215 |
| 22/01/2026 | 0.190 | 26,629.960 | 30,000 | 160,000 | 0.080 | 30,000 | 0.204 | ||
| 21/01/2026 | 0.186 | 26,585.060 | 30,000 | 130,000 | 0.070 | 30,000 | 0.179 | ||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 30,000 | 100,000 | 0.050 | 30,000 | 0.194 | ||
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 70,000 | 0.040 | ||||
| 15/01/2026 | 0.228 | 26,923.620 | 30,000 | 70,000 | 0.040 | 30,000 | 0.226 | ||
| 14/01/2026 | 0.229 | 26,999.810 | 30,000 | 40,000 | 0.020 | 30,000 | 0.227 | ||
| 13/01/2026 | 0.215 | 26,848.470 | 50,000 | 70,000 | 0.040 | 50,000 | 0.228 | ||
| 12/01/2026 | 0.189 | 26,608.480 | 100,000 | 20,000 | 0.010 | 80,000 | 0.189 | 20,000 | 0.160 |
| 09/01/2026 | 0.152 | 26,231.790 | 20,000 | 80,000 | 0.040 | 20,000 | 0.159 | ||
| 08/01/2026 | 0.146 | 26,149.310 | 30,000 | 60,000 | 0.030 | 30,000 | 0.147 | ||
| 07/01/2026 | 0.178 | 26,458.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.177 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 05/01/2026 | 0.166 | 26,347.240 | 30,000 | 100,000 | 0.050 | 30,000 | 0.169 | ||
| 02/01/2026 | 0.164 | 26,338.470 | 140,000 | 70,000 | 0.040 | 120,000 | 0.155 | 20,000 | 0.106 |
| 31/12/2025 | 0.088 | 25,630.540 | 0 | 170,000 | 0.090 | ||||
| 30/12/2025 | 0.112 | 25,854.600 | 20,000 | 170,000 | 0.090 | 20,000 | 0.109 | ||
| 29/12/2025 | 0.094 | 25,635.230 | 20,000 | 190,000 | 0.100 | 20,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
