55534 中芯匯豐九三熊Ａ (R 熊證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.111 | 45.340 | 0 | 200,000 | 0.170 | ||||
| 26/10/2026 | 0.108 | 45.920 | 0 | 200,000 | 0.170 | ||||
| 23/10/2026 | 0.104 | 47.060 | 0 | 200,000 | 0.170 | ||||
| 22/10/2026 | 0.104 | 46.840 | 0 | 200,000 | 0.170 | ||||
| 21/10/2026 | 0.090 | 49.960 | 0 | 200,000 | 0.170 | ||||
| 20/10/2026 | 0.086 | 51.200 | 0 | 200,000 | 0.170 | ||||
| 16/10/2026 | 0.081 | 52.400 | 50,000 | 200,000 | 0.170 | 50,000 | 0.080 | ||
| 15/10/2026 | 0.082 | 52.150 | 150,000 | 250,000 | 0.210 | 50,000 | 0.080 | 100,000 | 0.085 |
| 14/10/2026 | 0.074 | 54.300 | 50,000 | 200,000 | 0.170 | 50,000 | 0.074 | ||
| 13/10/2026 | 0.069 | 55.550 | 300,000 | 150,000 | 0.130 | 200,000 | 0.069 | 100,000 | 0.069 |
| 12/10/2026 | 0.066 | 56.200 | 100,000 | 250,000 | 0.210 | 50,000 | 0.066 | 50,000 | 0.064 |
| 09/10/2026 | 0.060 | 57.650 | 1,350,000 | 250,000 | 0.210 | 600,000 | 0.067 | ||
| 08/10/2026 | 0.063 | 56.800 | 3,920,000 | 850,000 | 0.710 | 1,530,000 | 0.056 | 1,540,000 | 0.050 |
| 07/10/2026 | 0.046 | 60.900 | 2,180,000 | 840,000 | 0.700 | 1,480,000 | 0.046 | 670,000 | 0.047 |
| 06/10/2026 | 0.043 | 61.550 | 2,810,000 | 1,650,000 | 1.380 | 1,170,000 | 0.042 | ||
| 05/10/2026 | 0.044 | 61.300 | 8,860,000 | 480,000 | 0.400 | 3,400,000 | 0.044 | 3,450,000 | 0.044 |
| 02/10/2026 | 0.048 | 60.250 | 1,880,000 | 430,000 | 0.360 | 1,050,000 | 0.049 | 530,000 | 0.047 |
| 30/09/2026 | 0.047 | 60.650 | 5,910,000 | 950,000 | 0.790 | 2,730,000 | 0.046 | 2,590,000 | 0.045 |
| 29/09/2026 | 0.044 | 61.050 | 5,400,000 | 1,090,000 | 0.910 | 2,140,000 | 0.046 | 1,880,000 | 0.044 |
| 28/09/2026 | 0.045 | 61.050 | 6,480,000 | 1,350,000 | 1.130 | 3,160,000 | 0.043 | 3,300,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
