55552 恒指匯豐八八熊Ｏ (R 熊證)
按盤價 
0.029 -0.014 (-32.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 25,935.900 | 118,090,000 | 26,530,000 | 13.270 | 700,000 | 0.039 | ||
| 03/12/2025 | 0.061 | 25,760.730 | 149,210,000 | 27,230,000 | 13.620 | 5,080,000 | 0.046 | ||
| 02/12/2025 | 0.030 | 26,095.050 | 207,310,000 | 32,310,000 | 16.160 | 10,220,000 | 0.027 | ||
| 01/12/2025 | 0.038 | 26,033.260 | 159,000,000 | 42,530,000 | 21.270 | 6,520,000 | 0.034 | 2,040,000 | 0.025 |
| 28/11/2025 | 0.047 | 25,858.890 | 9,886,160,000 | 47,010,000 | 23.510 | 4,816,030,000 | 0.048 | 4,859,070,000 | 0.048 |
| 27/11/2025 | 0.045 | 25,945.930 | 25,330,000 | 3,970,000 | 1.990 | 6,450,000 | 0.044 | 4,540,000 | 0.044 |
| 26/11/2025 | 0.048 | 25,928.080 | 51,020,000 | 5,880,000 | 2.940 | 10,030,000 | 0.040 | 11,570,000 | 0.038 |
| 25/11/2025 | 0.049 | 25,894.550 | 81,970,000 | 4,340,000 | 2.170 | 21,650,000 | 0.048 | 23,650,000 | 0.046 |
| 24/11/2025 | 0.075 | 25,716.500 | 6,390,000 | 2,340,000 | 1.170 | 1,120,000 | 0.085 | 1,920,000 | 0.079 |
| 21/11/2025 | 0.118 | 25,220.020 | 14,320,000 | 1,540,000 | 0.770 | 2,870,000 | 0.100 | 4,410,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
