55605 騰訊匯豐六十牛Ｎ (R 牛證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.044 | 426.000 | 68,770,000 | 5,715,000 | 5.720 | 30,610,000 | 0.044 | 33,700,000 | 0.044 |
| 16/09/2026 | 0.059 | 433.400 | 2,060,000 | 2,625,000 | 2.630 | 1,060,000 | 0.061 | 755,000 | 0.061 |
| 15/09/2026 | 0.068 | 438.800 | 2,535,000 | 2,930,000 | 2.930 | 925,000 | 0.073 | 545,000 | 0.062 |
| 14/09/2026 | 0.055 | 430.600 | 1,910,000 | 3,310,000 | 3.310 | 185,000 | 0.056 | 310,000 | 0.051 |
| 11/09/2026 | 0.049 | 428.400 | 22,085,000 | 3,185,000 | 3.190 | 10,755,000 | 0.045 | 10,490,000 | 0.045 |
| 10/09/2026 | 0.044 | 425.600 | 7,190,000 | 3,450,000 | 3.450 | 2,505,000 | 0.048 | 4,030,000 | 0.046 |
| 09/09/2026 | 0.062 | 434.000 | 1,310,000 | 1,925,000 | 1.930 | 1,165,000 | 0.062 | 75,000 | 0.060 |
| 08/09/2026 | 0.064 | 435.400 | 1,245,000 | 3,015,000 | 3.020 | 1,070,000 | 0.071 | ||
| 07/09/2026 | 0.070 | 438.400 | 950,000 | 1,945,000 | 1.950 | 675,000 | 0.073 | ||
| 04/09/2026 | 0.081 | 442.800 | 975,000 | 1,270,000 | 1.270 | 455,000 | 0.079 | 35,000 | 0.085 |
| 03/09/2026 | 0.060 | 433.000 | 865,000 | 1,690,000 | 1.690 | 175,000 | 0.071 | 170,000 | 0.062 |
| 02/09/2026 | 0.070 | 438.200 | 580,000 | 1,695,000 | 1.700 | 420,000 | 0.065 | ||
| 01/09/2026 | 0.080 | 441.400 | 645,000 | 1,275,000 | 1.280 | 645,000 | 0.079 | ||
| 31/08/2026 | 0.098 | 453.000 | 250,000 | 630,000 | 0.630 | 125,000 | 0.092 | ||
| 28/08/2026 | 0.106 | 455.200 | 6,805,000 | 755,000 | 0.760 | 2,960,000 | 0.109 | 2,150,000 | 0.107 |
| 27/08/2026 | 0.091 | 447.800 | 2,780,000 | 1,565,000 | 1.570 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 26/08/2026 | 0.087 | 445.400 | 440,000 | 1,565,000 | 1.570 | 220,000 | 0.087 | 220,000 | 0.087 |
| 25/08/2026 | 0.076 | 442.000 | 690,000 | 1,565,000 | 1.570 | 315,000 | 0.075 | 270,000 | 0.075 |
| 24/08/2026 | 0.075 | 440.000 | 950,000 | 1,610,000 | 1.610 | 490,000 | 0.082 | 460,000 | 0.076 |
| 21/08/2026 | 0.108 | 457.000 | 525,000 | 1,640,000 | 1.640 | 215,000 | 0.092 | 280,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
