55605 騰訊匯豐六十牛Ｎ (R 牛證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.071 | 440.200 | 28,340,000 | ||||||
| 17/06/2026 | 0.088 | 445.400 | 5,140,000 | 3,600,000 | 3.600 | 1,655,000 | 0.089 | 2,095,000 | 0.094 |
| 16/06/2026 | 0.091 | 447.400 | 5,140,000 | 3,160,000 | 3.160 | 1,710,000 | 0.097 | 2,365,000 | 0.098 |
| 15/06/2026 | 0.119 | 459.600 | 220,000 | 2,505,000 | 2.510 | 5,000 | 0.140 | 200,000 | 0.120 |
| 12/06/2026 | 0.122 | 463.600 | 2,000,000 | 2,310,000 | 2.310 | 785,000 | 0.125 | 445,000 | 0.122 |
| 11/06/2026 | 0.108 | 457.200 | 945,000 | 2,650,000 | 2.650 | 115,000 | 0.120 | 740,000 | 0.116 |
| 10/06/2026 | 0.129 | 465.600 | 4,055,000 | 2,025,000 | 2.030 | 2,885,000 | 0.131 | ||
| 09/06/2026 | 0.103 | 453.200 | 9,885,000 | 4,910,000 | 4.910 | 3,250,000 | 0.103 | 5,010,000 | 0.093 |
| 08/06/2026 | 0.088 | 446.400 | 17,105,000 | 3,150,000 | 3.150 | 8,780,000 | 0.089 | 7,760,000 | 0.089 |
| 05/06/2026 | 0.108 | 453.200 | 1,055,000 | 4,170,000 | 4.170 | 130,000 | 0.110 | 80,000 | 0.119 |
| 04/06/2026 | 0.113 | 459.000 | 6,035,000 | 4,220,000 | 4.220 | 3,915,000 | 0.108 | 215,000 | 0.113 |
| 03/06/2026 | 0.129 | 466.400 | 14,225,000 | 7,920,000 | 7.920 | 7,600,000 | 0.135 | 65,000 | 0.153 |
| 02/06/2026 | 0.163 | 481.600 | 52,990,000 | 15,455,000 | 15.460 | 15,840,000 | 0.115 | 26,910,000 | 0.127 |
| 01/06/2026 | 0.069 | 436.000 | 19,755,000 | 4,385,000 | 4.390 | 10,420,000 | 0.067 | 6,570,000 | 0.067 |
| 29/05/2026 | 0.051 | 427.200 | 26,735,000 | 8,235,000 | 8.240 | 7,050,000 | 0.049 | 8,030,000 | 0.046 |
| 28/05/2026 | 0.042 | 425.000 | 31,350,000 | 7,255,000 | 7.260 | 12,085,000 | 0.044 | 13,530,000 | 0.044 |
| 27/05/2026 | 0.064 | 434.400 | 18,005,000 | 5,810,000 | 5.810 | 8,175,000 | 0.068 | 7,900,000 | 0.071 |
| 26/05/2026 | 0.076 | 439.000 | 12,870,000 | 6,085,000 | 6.090 | 3,125,000 | 0.067 | 3,355,000 | 0.067 |
| 22/05/2026 | 0.079 | 441.400 | 14,950,000 | 5,855,000 | 5.860 | 5,415,000 | 0.080 | 6,765,000 | 0.082 |
| 21/05/2026 | 0.076 | 439.000 | 8,495,000 | 4,505,000 | 4.510 | 2,305,000 | 0.088 | 5,495,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
