55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.226 -0.004 (-1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.230 | 72.900 | 20,000 | 1,480,000 | 2.960 | 20,000 | 0.230 | ||
| 16/09/2026 | 0.214 | 74.450 | 0 | 1,500,000 | 3.000 | ||||
| 15/09/2026 | 0.212 | 74.750 | 580,000 | 1,500,000 | 3.000 | 580,000 | 0.205 | ||
| 14/09/2026 | 0.212 | 75.050 | 690,000 | 2,080,000 | 4.160 | 690,000 | 0.213 | ||
| 11/09/2026 | 0.209 | 75.100 | 70,000 | 2,770,000 | 5.540 | 20,000 | 0.209 | ||
| 10/09/2026 | 0.214 | 74.750 | 1,230,000 | 2,790,000 | 5.580 | 50,000 | 0.212 | 1,120,000 | 0.212 |
| 09/09/2026 | 0.189 | 77.800 | 700,000 | 1,720,000 | 3.440 | 200,000 | 0.184 | ||
| 08/09/2026 | 0.167 | 80.600 | 40,000 | 1,920,000 | 3.840 | 10,000 | 0.167 | ||
| 07/09/2026 | 0.170 | 80.050 | 680,000 | 1,930,000 | 3.860 | 680,000 | 0.170 | ||
| 04/09/2026 | 0.158 | 81.750 | 80,000 | 2,610,000 | 5.220 | ||||
| 03/09/2026 | 0.190 | 77.650 | 120,000 | 2,610,000 | 5.220 | ||||
| 02/09/2026 | 0.181 | 78.750 | 900,000 | 2,610,000 | 5.220 | 430,000 | 0.181 | ||
| 01/09/2026 | 0.196 | 76.650 | 60,000 | 3,040,000 | 6.080 | ||||
| 31/08/2026 | 0.180 | 78.900 | 2,090,000 | 3,040,000 | 6.080 | 790,000 | 0.179 | 740,000 | 0.185 |
| 28/08/2026 | 0.194 | 77.500 | 1,130,000 | 3,090,000 | 6.180 | 260,000 | 0.188 | 730,000 | 0.201 |
| 27/08/2026 | 0.193 | 77.500 | 800,000 | 2,620,000 | 5.240 | 760,000 | 0.196 | 40,000 | 0.194 |
| 26/08/2026 | 0.187 | 78.050 | 2,640,000 | 3,340,000 | 6.680 | 820,000 | 0.179 | 550,000 | 0.179 |
| 25/08/2026 | 0.195 | 77.200 | 4,150,000 | 3,610,000 | 7.220 | 1,400,000 | 0.190 | 2,100,000 | 0.165 |
| 24/08/2026 | 0.152 | 82.700 | 8,870,000 | 2,910,000 | 5.820 | 5,650,000 | 0.147 | 1,780,000 | 0.149 |
| 21/08/2026 | 0.131 | 85.000 | 10,770,000 | 6,780,000 | 13.560 | 4,800,000 | 0.134 | 2,310,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
