55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.143 +0.009 (+6.716%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.134 | 84.450 | 28,180,000 | 4,540,000 | 9.080 | 13,330,000 | 0.126 | 13,650,000 | 0.125 |
| 30/04/2026 | 0.142 | 83.250 | 13,450,000 | 4,220,000 | 8.440 | 6,550,000 | 0.149 | 6,720,000 | 0.146 |
| 29/04/2026 | 0.143 | 83.150 | 19,970,000 | 4,050,000 | 8.100 | 9,100,000 | 0.146 | 10,650,000 | 0.145 |
| 28/04/2026 | 0.168 | 80.300 | 1,870,000 | 2,500,000 | 5.000 | 770,000 | 0.165 | 1,100,000 | 0.164 |
| 27/04/2026 | 0.154 | 81.850 | 710,000 | 2,170,000 | 4.340 | 710,000 | 0.157 | ||
| 24/04/2026 | 0.151 | 82.450 | 300,000 | 2,880,000 | 5.760 | 100,000 | 0.155 | ||
| 23/04/2026 | 0.147 | 83.100 | 520,000 | 2,980,000 | 5.960 | 10,000 | 0.144 | 230,000 | 0.152 |
| 22/04/2026 | 0.137 | 84.250 | 100,000 | 2,760,000 | 5.520 | ||||
| 21/04/2026 | 0.120 | 86.450 | 430,000 | 2,760,000 | 5.520 | 120,000 | 0.123 | ||
| 20/04/2026 | 0.129 | 85.150 | 2,100,000 | 2,640,000 | 5.280 | 2,000,000 | 0.130 | ||
| 17/04/2026 | 0.119 | 86.500 | 3,780,000 | 4,640,000 | 9.280 | 70,000 | 0.120 | 330,000 | 0.124 |
| 16/04/2026 | 0.102 | 88.750 | 3,570,000 | 4,380,000 | 8.760 | 910,000 | 0.113 | 2,120,000 | 0.103 |
| 15/04/2026 | 0.120 | 86.300 | 1,890,000 | 3,170,000 | 6.340 | 340,000 | 0.120 | 930,000 | 0.116 |
| 14/04/2026 | 0.132 | 85.100 | 360,000 | 2,580,000 | 5.160 | 280,000 | 0.129 | ||
| 13/04/2026 | 0.121 | 86.450 | 1,370,000 | 2,300,000 | 4.600 | 850,000 | 0.123 | ||
| 10/04/2026 | 0.111 | 87.600 | 980,000 | 3,150,000 | 6.300 | 60,000 | 0.089 | 190,000 | 0.108 |
| 09/04/2026 | 0.108 | 88.000 | 2,110,000 | 3,020,000 | 6.040 | 930,000 | 0.107 | 270,000 | 0.100 |
| 08/04/2026 | 0.103 | 88.500 | 4,410,000 | 3,680,000 | 7.360 | 910,000 | 0.119 | 1,690,000 | 0.116 |
| 02/04/2026 | 0.174 | 80.250 | 570,000 | 2,900,000 | 5.800 | 240,000 | 0.177 | ||
| 01/04/2026 | 0.158 | 81.950 | 500,000 | 3,140,000 | 6.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
