55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.235 | 72.100 | 0 | 2,050,000 | 4.100 | ||||
| 11/11/2026 | 0.229 | 72.850 | 1,010,000 | 2,050,000 | 4.100 | 1,010,000 | 0.228 | ||
| 10/11/2026 | 0.207 | 75.500 | 580,000 | 1,040,000 | 2.080 | 520,000 | 0.199 | 30,000 | 0.194 |
| 09/11/2026 | 0.213 | 75.150 | 1,640,000 | 1,530,000 | 3.060 | 610,000 | 0.196 | 670,000 | 0.190 |
| 06/11/2026 | 0.166 | 80.400 | 1,190,000 | 1,470,000 | 2.940 | 530,000 | 0.158 | 520,000 | 0.157 |
| 05/11/2026 | 0.168 | 80.300 | 9,850,000 | 1,480,000 | 2.960 | 4,690,000 | 0.163 | 5,160,000 | 0.163 |
| 04/11/2026 | 0.213 | 75.200 | 0 | 1,010,000 | 2.020 | ||||
| 03/11/2026 | 0.220 | 74.350 | 0 | 1,010,000 | 2.020 | ||||
| 02/11/2026 | 0.230 | 73.050 | 0 | 1,010,000 | 2.020 | ||||
| 30/10/2026 | 0.241 | 71.600 | 0 | 1,010,000 | 2.020 | ||||
| 29/10/2026 | 0.255 | 69.200 | 0 | 1,010,000 | 2.020 | ||||
| 28/10/2026 | 0.242 | 71.200 | 0 | 1,010,000 | 2.020 | ||||
| 27/10/2026 | 0.238 | 71.850 | 0 | 1,010,000 | 2.020 | ||||
| 26/10/2026 | 0.220 | 74.050 | 0 | 1,010,000 | 2.020 | ||||
| 23/10/2026 | 0.240 | 71.650 | 0 | 1,010,000 | 2.020 | ||||
| 22/10/2026 | 0.240 | 71.300 | 20,000 | 1,010,000 | 2.020 | 20,000 | 0.227 | ||
| 21/10/2026 | 0.210 | 74.700 | 0 | 1,030,000 | 2.060 | ||||
| 20/10/2026 | 0.202 | 76.100 | 0 | 1,030,000 | 2.060 | ||||
| 16/10/2026 | 0.203 | 75.700 | 50,000 | 1,030,000 | 2.060 | 30,000 | 0.200 | 20,000 | 0.195 |
| 15/10/2026 | 0.204 | 75.450 | 0 | 1,040,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
