55607 恒指匯豐八九牛Ｇ (R 牛證)
按盤價 
0.214 -0.036 (-14.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.250 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.246 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.250 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.245 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.194 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.190 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.162 | 24,963.230 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.153 |
| 23/07/2026 | 0.188 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.154 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.180 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.179 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.117 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.170 | 25,008.600 | 60,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 15/07/2026 | 0.135 | 24,681.100 | 60,000 | 50,000 | 0.030 | 60,000 | 0.138 | ||
| 14/07/2026 | 0.102 | 24,340.730 | 1,520,000 | 110,000 | 0.060 | 1,000,000 | 0.089 | 500,000 | 0.067 |
| 13/07/2026 | 0.086 | 24,213.720 | 20,000 | 610,000 | 0.310 | 20,000 | 0.101 | ||
| 10/07/2026 | 0.084 | 24,175.120 | 650,000 | 630,000 | 0.320 | 130,000 | 0.102 | 500,000 | 0.097 |
| 09/07/2026 | 0.066 | 24,030.180 | 16,430,000 | 260,000 | 0.130 | 7,920,000 | 0.075 | 8,180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
