55670 匯豐摩利八三牛Ｄ (R 牛證)
按盤價 
0.181 -0.009 (-4.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.190 | 148.300 | 3,164,000 | 2,564,000 | 6.410 | 1,352,000 | 0.184 | 920,000 | 0.185 |
| 24/06/2026 | 0.192 | 148.200 | 780,000 | 2,996,000 | 7.490 | 352,000 | 0.203 | 176,000 | 0.194 |
| 23/06/2026 | 0.190 | 148.700 | 3,256,000 | 3,172,000 | 7.930 | 1,304,000 | 0.201 | 1,600,000 | 0.199 |
| 22/06/2026 | 0.186 | 147.900 | 4,840,000 | 2,876,000 | 7.190 | 1,596,000 | 0.187 | 1,888,000 | 0.182 |
| 18/06/2026 | 0.193 | 149.000 | 6,848,000 | 2,584,000 | 6.460 | 2,780,000 | 0.195 | 2,732,000 | 0.197 |
| 17/06/2026 | 0.187 | 148.000 | 4,992,000 | 2,632,000 | 6.580 | 1,876,000 | 0.187 | 1,440,000 | 0.188 |
| 16/06/2026 | 0.164 | 146.000 | 792,000 | 3,068,000 | 7.670 | 300,000 | 0.156 | 116,000 | 0.159 |
| 15/06/2026 | 0.165 | 145.800 | 24,176,000 | 3,252,000 | 8.130 | 11,396,000 | 0.163 | 11,320,000 | 0.161 |
| 12/06/2026 | 0.131 | 142.800 | 4,872,000 | 3,328,000 | 8.320 | 1,988,000 | 0.122 | 1,680,000 | 0.123 |
| 11/06/2026 | 0.092 | 138.500 | 6,776,000 | 3,636,000 | 9.090 | 3,944,000 | 0.063 | 760,000 | 0.092 |
| 10/06/2026 | 0.057 | 135.300 | 7,668,000 | 6,820,000 | 17.050 | 2,372,000 | 0.057 | 3,104,000 | 0.070 |
| 09/06/2026 | 0.131 | 142.100 | 3,120,000 | 6,088,000 | 15.220 | 1,536,000 | 0.128 | 1,544,000 | 0.126 |
| 08/06/2026 | 0.127 | 142.300 | 1,316,000 | 6,080,000 | 15.200 | 300,000 | 0.121 | 680,000 | 0.116 |
| 05/06/2026 | 0.131 | 141.800 | 3,620,000 | 5,700,000 | 14.250 | 432,000 | 0.138 | 2,052,000 | 0.142 |
| 04/06/2026 | 0.174 | 146.400 | 11,548,000 | 4,080,000 | 10.200 | 4,964,000 | 0.163 | 5,420,000 | 0.161 |
| 03/06/2026 | 0.175 | 146.900 | 2,372,000 | 3,624,000 | 9.060 | 576,000 | 0.180 | 532,000 | 0.187 |
| 02/06/2026 | 0.178 | 147.200 | 7,636,000 | 3,668,000 | 9.170 | 3,116,000 | 0.164 | 3,544,000 | 0.157 |
| 01/06/2026 | 0.169 | 146.300 | 4,316,000 | 3,240,000 | 8.100 | 2,196,000 | 0.169 | 2,120,000 | 0.167 |
| 29/05/2026 | 0.159 | 145.100 | 68,000 | 3,316,000 | 8.290 | 16,000 | 0.160 | 20,000 | 0.153 |
| 28/05/2026 | 0.160 | 145.300 | 1,420,000 | 3,312,000 | 8.280 | 264,000 | 0.156 | 872,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
