| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.118 | 26.480 | 0 | 2,530,000 | 2.108 | ||||
| 29/10/2026 | 0.124 | 25.680 | 0 | 2,530,000 | 2.108 | ||||
| 28/10/2026 | 0.124 | 25.620 | 0 | 2,530,000 | 2.108 | ||||
| 27/10/2026 | 0.124 | 25.660 | 0 | 2,530,000 | 2.108 | ||||
| 26/10/2026 | 0.113 | 26.900 | 0 | 2,530,000 | 2.108 | ||||
| 23/10/2026 | 0.113 | 26.800 | 10,000 | 2,530,000 | 2.108 | ||||
| 22/10/2026 | 0.122 | 25.800 | 0 | 2,530,000 | 2.108 | ||||
| 21/10/2026 | 0.114 | 26.800 | 20,000 | 2,530,000 | 2.108 | 20,000 | 0.111 | ||
| 20/10/2026 | 0.112 | 27.060 | 2,000 | 2,510,000 | 2.092 | 2,000 | 0.112 | ||
| 16/10/2026 | 0.113 | 26.660 | 0 | 2,508,000 | 2.090 | ||||
| 15/10/2026 | 0.111 | 27.080 | 20,000 | 2,508,000 | 2.090 | 20,000 | 0.112 | ||
| 14/10/2026 | 0.119 | 26.380 | 0 | 2,488,000 | 2.073 | ||||
| 13/10/2026 | 0.130 | 25.040 | 4,000 | 2,488,000 | 2.073 | 4,000 | 0.135 | ||
| 12/10/2026 | 0.132 | 24.520 | 0 | 2,484,000 | 2.070 | ||||
| 09/10/2026 | 0.120 | 25.960 | 12,000 | 2,484,000 | 2.070 | 10,000 | 0.128 | ||
| 08/10/2026 | 0.140 | 23.660 | 0 | 2,474,000 | 2.062 | ||||
| 07/10/2026 | 0.137 | 23.940 | 0 | 2,474,000 | 2.062 | ||||
| 06/10/2026 | 0.137 | 24.260 | 0 | 2,474,000 | 2.062 | ||||
| 05/10/2026 | 0.139 | 23.880 | 0 | 2,474,000 | 2.062 | ||||
| 02/10/2026 | 0.137 | 24.240 | 2,000 | 2,474,000 | 2.062 | 2,000 | 0.138 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF