55698 恒指信證八九牛Ｚ (R 牛證)
按盤價 
0.057 -0.033 (-36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.090 | 24,186.830 | 5,410,000 | 2,120,000 | 1.060 | 1,720,000 | 0.096 | 1,400,000 | 0.090 |
| 15/10/2026 | 0.078 | 24,062.720 | 7,530,000 | 2,440,000 | 1.220 | 1,770,000 | 0.079 | 2,680,000 | 0.075 |
| 14/10/2026 | 0.105 | 24,314.170 | 5,400,000 | 1,530,000 | 0.770 | 1,560,000 | 0.110 | 1,490,000 | 0.106 |
| 13/10/2026 | 0.108 | 24,345.220 | 9,890,000 | 1,600,000 | 0.800 | 3,750,000 | 0.092 | 2,760,000 | 0.091 |
| 12/10/2026 | 0.100 | 24,271.200 | 11,740,000 | 2,590,000 | 1.300 | 4,780,000 | 0.105 | 3,120,000 | 0.108 |
| 09/10/2026 | 0.088 | 24,211.350 | 66,100,000 | 4,250,000 | 2.130 | 23,300,000 | 0.073 | 18,460,000 | 0.071 |
| 08/10/2026 | 0.040 | 23,785.790 | 65,160,000 | 9,090,000 | 4.550 | 22,020,000 | 0.062 | 21,220,000 | 0.063 |
| 07/10/2026 | 0.080 | 24,130.500 | 29,620,000 | 9,890,000 | 4.950 | 13,330,000 | 0.082 | 7,090,000 | 0.083 |
| 06/10/2026 | 0.095 | 24,280.560 | 35,490,000 | 16,130,000 | 8.070 | 14,010,000 | 0.096 | 8,070,000 | 0.099 |
| 05/10/2026 | 0.064 | 24,040.340 | 9,796,250,000 | 22,070,000 | 11.040 | 4,845,270,000 | 0.055 | 4,865,550,000 | 0.055 |
| 02/10/2026 | 0.062 | 23,972.290 | 3,750,000 | 1,790,000 | 0.900 | 820,000 | 0.062 | 2,610,000 | 0.070 |
| 30/09/2026 | 0.145 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.133 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.153 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.134 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.162 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.168 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.195 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.188 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.159 | 24,750.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
