55738 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.045 -0.015 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.060 | 25,935.900 | 10,400,000 | 6,190,000 | 3.095 | 4,880,000 | 0.073 | 2,490,000 | 0.067 |
| 03/12/2025 | 0.074 | 25,760.730 | 20,780,000 | 8,580,000 | 4.290 | 5,310,000 | 0.069 | ||
| 02/12/2025 | 0.047 | 26,095.050 | 131,310,000 | 13,890,000 | 6.945 | 15,460,000 | 0.039 | 8,940,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,860,000 | 20,410,000 | 10.205 | 1,760,000 | 0.056 | 5,030,000 | 0.054 |
| 28/11/2025 | 0.063 | 25,858.890 | 87,200,000 | 17,140,000 | 8.570 | 11,710,000 | 0.061 | 4,930,000 | 0.064 |
| 27/11/2025 | 0.058 | 25,945.930 | 114,130,000 | 23,920,000 | 11.960 | 13,270,000 | 0.062 | 2,110,000 | 0.058 |
| 26/11/2025 | 0.060 | 25,928.080 | 115,070,000 | 35,080,000 | 17.540 | 6,890,000 | 0.050 | 31,180,000 | 0.049 |
| 25/11/2025 | 0.061 | 25,894.550 | 63,820,000 | 10,790,000 | 5.395 | 7,710,000 | 0.061 | 13,090,000 | 0.064 |
| 24/11/2025 | 0.088 | 25,716.500 | 17,810,000 | 5,410,000 | 2.705 | 2,110,000 | 0.102 | 7,520,000 | 0.102 |
| 21/11/2025 | 0.133 | 25,220.020 | 420,000 | 0 | 0.000 | 210,000 | 0.123 | 210,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
