55767 恒指法巴八乙牛Ｇ (R 牛證)
按盤價 
0.090 -0.020 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.110 | 26,626.280 | 50,670,000 | 63,570,000 | 25.428 | 4,120,000 | 0.108 | 2,850,000 | 0.105 |
| 06/05/2026 | 0.073 | 26,213.780 | 150,980,000 | 64,840,000 | 25.936 | 16,800,000 | 0.070 | 11,490,000 | 0.053 |
| 05/05/2026 | 0.044 | 25,898.610 | 323,680,000 | 70,150,000 | 28.060 | 82,390,000 | 0.037 | 62,110,000 | 0.033 |
| 04/05/2026 | 0.066 | 26,095.880 | 108,870,000 | 90,430,000 | 36.172 | 12,150,000 | 0.077 | 9,200,000 | 0.074 |
| 30/04/2026 | 0.034 | 25,776.530 | 295,820,000 | 93,380,000 | 37.352 | 55,720,000 | 0.036 | 46,220,000 | 0.033 |
| 29/04/2026 | 0.061 | 26,111.840 | 207,620,000 | 102,880,000 | 41.152 | 280,000 | 0.043 | 28,850,000 | 0.045 |
| 28/04/2026 | 0.027 | 25,679.780 | 238,030,000 | 74,310,000 | 29.724 | 63,460,000 | 0.031 | 24,960,000 | 0.029 |
| 27/04/2026 | 0.053 | 25,925.650 | 185,430,000 | 112,810,000 | 45.124 | 10,830,000 | 0.046 | 22,420,000 | 0.051 |
| 24/04/2026 | 0.054 | 25,978.070 | 322,470,000 | 101,220,000 | 40.488 | 35,420,000 | 0.036 | 36,560,000 | 0.040 |
| 23/04/2026 | 0.049 | 25,915.200 | 218,290,000 | 100,080,000 | 40.032 | 11,650,000 | 0.052 | 10,570,000 | 0.050 |
| 22/04/2026 | 0.074 | 26,163.240 | 84,710,000 | 101,160,000 | 40.464 | 1,000,000 | 0.075 | 14,230,000 | 0.070 |
| 21/04/2026 | 0.100 | 26,487.480 | 66,530,000 | 87,930,000 | 35.172 | 4,470,000 | 0.093 | 8,720,000 | 0.093 |
| 20/04/2026 | 0.089 | 26,361.070 | 105,530,000 | 83,680,000 | 33.472 | 13,640,000 | 0.080 | 2,010,000 | 0.086 |
| 17/04/2026 | 0.069 | 26,160.330 | 131,560,000 | 95,310,000 | 38.124 | 11,680,000 | 0.075 | 16,230,000 | 0.065 |
| 16/04/2026 | 0.092 | 26,394.260 | 126,760,000 | 90,760,000 | 36.304 | 19,780,000 | 0.077 | 6,700,000 | 0.074 |
| 15/04/2026 | 0.054 | 25,947.320 | 171,150,000 | 103,840,000 | 41.536 | 28,980,000 | 0.065 | 20,520,000 | 0.063 |
| 14/04/2026 | 0.047 | 25,872.320 | 622,570,000 | 112,300,000 | 44.920 | 114,650,000 | 0.045 | 140,890,000 | 0.040 |
| 13/04/2026 | 0.025 | 25,660.850 | 150,900,000 | 86,060,000 | 34.424 | 21,560,000 | 0.021 | 107,620,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
