55768 恒指法巴八乙牛Ｉ (R 牛證)
按盤價 
0.062 -0.018 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.080 | 26,095.880 | 18,070,000 | 8,520,000 | 3.408 | 8,590,000 | 0.084 | 2,530,000 | 0.086 |
| 30/04/2026 | 0.049 | 25,776.530 | 72,210,000 | 14,580,000 | 5.832 | 8,220,000 | 0.056 | 5,000,000 | 0.051 |
| 29/04/2026 | 0.077 | 26,111.840 | 84,970,000 | 17,800,000 | 7.120 | 12,780,000 | 0.074 | 2,710,000 | 0.063 |
| 28/04/2026 | 0.044 | 25,679.780 | 85,910,000 | 27,870,000 | 11.148 | 8,230,000 | 0.044 | 17,510,000 | 0.043 |
| 27/04/2026 | 0.069 | 25,925.650 | 39,660,000 | 18,590,000 | 7.436 | 940,000 | 0.065 | 4,330,000 | 0.072 |
| 24/04/2026 | 0.070 | 25,978.070 | 49,320,000 | 15,200,000 | 6.080 | 1,440,000 | 0.047 | 1,240,000 | 0.046 |
| 23/04/2026 | 0.064 | 25,915.200 | 88,340,000 | 15,400,000 | 6.160 | 2,910,000 | 0.077 | 3,620,000 | 0.071 |
| 22/04/2026 | 0.088 | 26,163.240 | 36,100,000 | 14,690,000 | 5.876 | 2,180,000 | 0.089 | 11,440,000 | 0.082 |
| 21/04/2026 | 0.114 | 26,487.480 | 17,740,000 | 5,430,000 | 2.172 | 12,470,000 | 0.107 | ||
| 20/04/2026 | 0.104 | 26,361.070 | 54,490,000 | 17,900,000 | 7.160 | 6,670,000 | 0.091 | 16,690,000 | 0.099 |
| 17/04/2026 | 0.084 | 26,160.330 | 28,830,000 | 7,880,000 | 3.152 | 3,930,000 | 0.078 | 8,590,000 | 0.089 |
| 16/04/2026 | 0.106 | 26,394.260 | 17,680,000 | 3,220,000 | 1.288 | 9,040,000 | 0.102 | 4,020,000 | 0.085 |
| 15/04/2026 | 0.069 | 25,947.320 | 27,030,000 | 8,240,000 | 3.296 | 5,660,000 | 0.080 | 6,600,000 | 0.085 |
| 14/04/2026 | 0.060 | 25,872.320 | 32,240,000 | 7,300,000 | 2.920 | 120,000 | 0.071 | 6,940,000 | 0.061 |
| 13/04/2026 | 0.039 | 25,660.850 | 4,580,000 | 480,000 | 0.192 | 1,830,000 | 0.036 | 2,310,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
