55791 恒指法興八二熊Ｌ (R 熊證)
按盤價 
0.058 -0.015 (-20.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.073 | 25,935.900 | 23,990,000 | 8,520,000 | 4.260 | 6,970,000 | 0.082 | 990,000 | 0.069 |
| 03/12/2025 | 0.089 | 25,760.730 | 35,660,000 | 14,500,000 | 7.250 | 7,660,000 | 0.080 | 520,000 | 0.077 |
| 02/12/2025 | 0.061 | 26,095.050 | 135,830,000 | 21,640,000 | 10.820 | 13,310,000 | 0.056 | 16,950,000 | 0.050 |
| 01/12/2025 | 0.071 | 26,033.260 | 5,329,650,000 | 18,000,000 | 9.000 | 2,586,480,000 | 0.062 | 2,601,060,000 | 0.062 |
| 28/11/2025 | 0.081 | 25,858.890 | 5,020,000 | 3,420,000 | 1.710 | 2,270,000 | 0.082 | 2,750,000 | 0.082 |
| 27/11/2025 | 0.076 | 25,945.930 | 6,240,000 | 2,940,000 | 1.470 | 2,210,000 | 0.074 | 3,560,000 | 0.071 |
| 26/11/2025 | 0.076 | 25,928.080 | 4,190,000 | 1,590,000 | 0.795 | 1,290,000 | 0.062 | 1,010,000 | 0.070 |
| 25/11/2025 | 0.077 | 25,894.550 | 6,130,000 | 1,870,000 | 0.935 | 1,440,000 | 0.083 | 1,730,000 | 0.084 |
| 24/11/2025 | 0.105 | 25,716.500 | 4,590,000 | 1,580,000 | 0.790 | 1,590,000 | 0.105 | 3,000,000 | 0.103 |
| 21/11/2025 | 0.148 | 25,220.020 | 930,000 | 170,000 | 0.085 | 380,000 | 0.138 | 550,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
