55810 理想法興六九牛Ｂ (R 牛證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.109 | 63.900 | 610,000 | 6,120,000 | 10.200 | 210,000 | 0.119 | 320,000 | 0.114 |
| 13/01/2026 | 0.119 | 65.050 | 660,000 | 6,010,000 | 10.017 | 390,000 | 0.123 | 160,000 | 0.134 |
| 12/01/2026 | 0.120 | 65.050 | 1,660,000 | 6,240,000 | 10.400 | 600,000 | 0.105 | 660,000 | 0.115 |
| 09/01/2026 | 0.120 | 65.050 | 830,000 | 6,180,000 | 10.300 | 190,000 | 0.123 | 620,000 | 0.121 |
| 08/01/2026 | 0.126 | 65.950 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.124 | ||
| 07/01/2026 | 0.139 | 66.800 | 760,000 | 5,880,000 | 9.800 | 480,000 | 0.141 | 270,000 | 0.139 |
| 06/01/2026 | 0.149 | 67.950 | 600,000 | 6,090,000 | 10.150 | 340,000 | 0.144 | 250,000 | 0.148 |
| 05/01/2026 | 0.135 | 66.350 | 1,350,000 | 6,180,000 | 10.300 | 310,000 | 0.136 | 400,000 | 0.140 |
| 02/01/2026 | 0.150 | 68.050 | 1,940,000 | 6,090,000 | 10.150 | 50,000 | 0.138 | 1,070,000 | 0.154 |
| 31/12/2025 | 0.117 | 64.850 | 110,000 | 5,070,000 | 8.450 | 60,000 | 0.123 | 50,000 | 0.119 |
| 30/12/2025 | 0.127 | 65.800 | 30,000 | 5,080,000 | 8.467 | ||||
| 29/12/2025 | 0.131 | 66.100 | 220,000 | 5,080,000 | 8.467 | 50,000 | 0.143 | ||
| 24/12/2025 | 0.120 | 65.050 | 60,000 | 5,130,000 | 8.550 | 60,000 | 0.120 | ||
| 23/12/2025 | 0.121 | 65.150 | 220,000 | 5,190,000 | 8.650 | 180,000 | 0.130 | 40,000 | 0.121 |
| 22/12/2025 | 0.130 | 66.050 | 650,000 | 5,330,000 | 8.883 | 390,000 | 0.135 | ||
| 19/12/2025 | 0.118 | 65.450 | 1,440,000 | 5,720,000 | 9.533 | 580,000 | 0.114 | 650,000 | 0.114 |
| 18/12/2025 | 0.098 | 63.050 | 1,360,000 | 5,650,000 | 9.417 | 870,000 | 0.093 | 480,000 | 0.096 |
| 17/12/2025 | 0.112 | 64.100 | 1,990,000 | 6,040,000 | 10.067 | 980,000 | 0.109 | 760,000 | 0.108 |
| 16/12/2025 | 0.111 | 64.200 | 1,470,000 | 6,260,000 | 10.433 | 600,000 | 0.118 | 870,000 | 0.113 |
| 15/12/2025 | 0.128 | 65.600 | 1,240,000 | 5,990,000 | 9.983 | 450,000 | 0.145 | 530,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
