55838 中移法興六十牛Ａ
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.114 | 79.300 | 0 | 4,570,000 | 4.570 | ||||
| 26/02/2026 | 0.112 | 78.600 | 0 | 4,570,000 | 4.570 | ||||
| 25/02/2026 | 0.117 | 79.300 | 0 | 4,570,000 | 4.570 | ||||
| 24/02/2026 | 0.117 | 79.050 | 400,000 | 4,570,000 | 4.570 | 200,000 | 0.119 | 200,000 | 0.118 |
| 23/02/2026 | 0.121 | 79.450 | 120,000 | 4,570,000 | 4.570 | 30,000 | 0.121 | ||
| 20/02/2026 | 0.113 | 78.500 | 200,000 | 4,600,000 | 4.600 | ||||
| 16/02/2026 | 0.112 | 78.400 | 200,000 | 4,600,000 | 4.600 | 200,000 | 0.111 | ||
| 13/02/2026 | 0.110 | 78.200 | 655,000 | 4,800,000 | 4.800 | 655,000 | 0.110 | ||
| 12/02/2026 | 0.111 | 78.200 | 0 | 4,145,000 | 4.145 | ||||
| 11/02/2026 | 0.111 | 78.450 | 150,000 | 4,145,000 | 4.145 | 150,000 | 0.111 | ||
| 10/02/2026 | 0.113 | 78.400 | 0 | 4,295,000 | 4.295 | ||||
| 09/02/2026 | 0.113 | 78.500 | 520,000 | 4,295,000 | 4.295 | 520,000 | 0.114 | ||
| 06/02/2026 | 0.125 | 80.200 | 555,000 | 3,775,000 | 3.775 | 545,000 | 0.125 | ||
| 05/02/2026 | 0.128 | 80.400 | 285,000 | 4,320,000 | 4.320 | 285,000 | 0.120 | ||
| 04/02/2026 | 0.123 | 79.350 | 260,000 | 4,605,000 | 4.605 | 10,000 | 0.123 | ||
| 03/02/2026 | 0.114 | 78.300 | 150,000 | 4,595,000 | 4.595 | 50,000 | 0.112 | ||
| 02/02/2026 | 0.110 | 78.000 | 1,610,000 | 4,545,000 | 4.545 | 635,000 | 0.099 | 670,000 | 0.108 |
| 30/01/2026 | 0.127 | 79.800 | 925,000 | 4,510,000 | 4.510 | 190,000 | 0.136 | 680,000 | 0.128 |
| 29/01/2026 | 0.137 | 80.900 | 20,000 | 4,020,000 | 4.020 | ||||
| 28/01/2026 | 0.138 | 80.900 | 775,000 | 4,020,000 | 4.020 | 120,000 | 0.129 | 270,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
