55956 恒指中銀八九牛２ (R 牛證)
按盤價 
0.096 -0.026 (-21.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.122 | 26,626.280 | 3,720,000 | 100,000 | 0.050 | 1,920,000 | 0.120 | 100,000 | 0.126 |
| 06/05/2026 | 0.084 | 26,213.780 | 40,400,000 | 1,920,000 | 0.960 | 8,090,000 | 0.072 | 4,580,000 | 0.061 |
| 05/05/2026 | 0.052 | 25,898.610 | 4,234,340,000 | 5,430,000 | 2.715 | 2,096,310,000 | 0.041 | 2,098,770,000 | 0.041 |
| 04/05/2026 | 0.077 | 26,095.880 | 9,830,000 | 2,970,000 | 1.485 | 3,070,000 | 0.089 | 3,970,000 | 0.084 |
| 30/04/2026 | 0.045 | 25,776.530 | 10,550,000 | 2,070,000 | 1.035 | 3,590,000 | 0.048 | 4,920,000 | 0.046 |
| 29/04/2026 | 0.074 | 26,111.840 | 21,020,000 | 740,000 | 0.370 | 7,700,000 | 0.066 | 6,800,000 | 0.062 |
| 28/04/2026 | 0.035 | 25,679.780 | 31,650,000 | 1,640,000 | 0.820 | 14,260,000 | 0.038 | 6,160,000 | 0.043 |
| 27/04/2026 | 0.066 | 25,925.650 | 25,260,000 | 9,740,000 | 4.870 | 4,090,000 | 0.064 | 6,550,000 | 0.065 |
| 24/04/2026 | 0.067 | 25,978.070 | 6,535,490,000 | 7,280,000 | 3.640 | 3,248,940,000 | 0.041 | 3,253,950,000 | 0.041 |
| 23/04/2026 | 0.061 | 25,915.200 | 8,480,000 | 2,270,000 | 1.135 | 2,200,000 | 0.061 | 4,470,000 | 0.061 |
| 22/04/2026 | 0.085 | 26,163.240 | 30,000 | 0 | 0.000 | 20,000 | 0.083 | 10,000 | 0.080 |
| 21/04/2026 | 0.114 | 26,487.480 | 70,000 | 10,000 | 0.005 | 30,000 | 0.102 | 40,000 | 0.109 |
| 20/04/2026 | 0.103 | 26,361.070 | 1,260,000 | 0 | 0.000 | 910,000 | 0.101 | 350,000 | 0.101 |
| 17/04/2026 | 0.081 | 26,160.330 | 2,830,000 | 560,000 | 0.280 | 1,340,000 | 0.081 | 1,490,000 | 0.082 |
| 16/04/2026 | 0.106 | 26,394.260 | 8,190,000 | 410,000 | 0.205 | 2,840,000 | 0.086 | 860,000 | 0.090 |
| 15/04/2026 | 0.065 | 25,947.320 | 34,170,000 | 2,390,000 | 1.195 | 12,310,000 | 0.082 | 8,200,000 | 0.084 |
| 14/04/2026 | 0.059 | 25,872.320 | 35,200,000 | 6,500,000 | 3.250 | 5,340,000 | 0.055 | 11,670,000 | 0.056 |
| 13/04/2026 | 0.038 | 25,660.850 | 1,515,110,000 | 170,000 | 0.085 | 756,850,000 | 0.033 | 757,020,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
