55960 阿里匯豐四十牛Ａ (R 牛證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.145 | 79.250 | 1,960,000 | 1,130,000 | 2.830 | 1,000,000 | 0.139 | 960,000 | 0.137 |
| 24/05/2024 | 0.134 | 78.150 | 6,040,000 | 1,170,000 | 2.930 | 2,810,000 | 0.141 | 3,030,000 | 0.138 |
| 23/05/2024 | 0.137 | 78.650 | 4,470,000 | 950,000 | 2.380 | 1,930,000 | 0.147 | 2,530,000 | 0.148 |
| 22/05/2024 | 0.184 | 83.000 | 1,360,000 | 350,000 | 0.880 | 660,000 | 0.191 | 700,000 | 0.191 |
| 21/05/2024 | 0.197 | 84.400 | 6,630,000 | 310,000 | 0.780 | 3,300,000 | 0.200 | 3,330,000 | 0.201 |
| 20/05/2024 | 0.206 | 85.350 | 6,420,000 | 280,000 | 0.700 | 3,210,000 | 0.212 | 3,210,000 | 0.212 |
| 17/05/2024 | 0.212 | 85.700 | 6,240,000 | 280,000 | 0.700 | 3,100,000 | 0.203 | 3,000,000 | 0.204 |
| 16/05/2024 | 0.147 | 79.700 | 5,900,000 | 380,000 | 0.950 | 2,790,000 | 0.153 | 2,910,000 | 0.152 |
| 14/05/2024 | 0.191 | 82.650 | 3,770,000 | 260,000 | 0.650 | 1,920,000 | 0.192 | 1,850,000 | 0.193 |
| 13/05/2024 | 0.174 | 81.150 | 5,650,000 | 330,000 | 0.830 | 3,540,000 | 0.166 | 2,040,000 | 0.164 |
| 10/05/2024 | 0.142 | 77.950 | 3,300,000 | 1,830,000 | 4.580 | 1,650,000 | 0.140 | 1,650,000 | 0.141 |
| 09/05/2024 | 0.129 | 76.800 | 4,080,000 | 1,830,000 | 4.580 | 2,040,000 | 0.126 | 2,040,000 | 0.126 |
| 08/05/2024 | 0.124 | 76.150 | 8,000,000 | 1,830,000 | 4.580 | 4,000,000 | 0.139 | 3,990,000 | 0.140 |
| 07/05/2024 | 0.143 | 78.050 | 2,900,000 | 1,840,000 | 4.600 | 1,700,000 | 0.142 | 1,200,000 | 0.142 |
| 06/05/2024 | 0.156 | 79.500 | 7,200,000 | 2,340,000 | 5.850 | 2,830,000 | 0.154 | 4,370,000 | 0.155 |
| 03/05/2024 | 0.157 | 79.200 | 14,770,000 | 800,000 | 2.000 | 7,340,000 | 0.153 | 7,330,000 | 0.154 |
| 02/05/2024 | 0.124 | 76.100 | 6,530,000 | 810,000 | 2.030 | 2,970,000 | 0.112 | 3,240,000 | 0.110 |
| 30/04/2024 | 0.108 | 74.350 | 6,040,000 | 540,000 | 1.350 | 3,020,000 | 0.107 | 3,020,000 | 0.107 |
| 29/04/2024 | 0.107 | 74.350 | 1,200,000 | 540,000 | 1.350 | 600,000 | 0.111 | 600,000 | 0.109 |
| 26/04/2024 | 0.118 | 75.300 | 24,960,000 | 540,000 | 1.350 | 12,210,000 | 0.112 | 12,750,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
