55995 華虹法興六九牛Ｄ (R 牛證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.610 | 91.550 | 0 | 180,000 | 0.300 | ||||
| 09/01/2026 | 0.600 | 91.250 | 0 | 180,000 | 0.300 | ||||
| 08/01/2026 | 0.600 | 91.650 | 0 | 180,000 | 0.300 | ||||
| 07/01/2026 | 0.590 | 89.300 | 0 | 180,000 | 0.300 | ||||
| 06/01/2026 | 0.540 | 85.050 | 0 | 180,000 | 0.300 | ||||
| 05/01/2026 | 0.530 | 84.000 | 0 | 180,000 | 0.300 | ||||
| 02/01/2026 | 0.500 | 81.300 | 0 | 180,000 | 0.300 | ||||
| 31/12/2025 | 0.460 | 74.300 | 0 | 180,000 | 0.300 | ||||
| 30/12/2025 | 0.460 | 75.250 | 0 | 180,000 | 0.300 | ||||
| 29/12/2025 | 0.430 | 72.450 | 0 | 180,000 | 0.300 | ||||
| 24/12/2025 | 0.425 | 71.450 | 0 | 180,000 | 0.300 | ||||
| 23/12/2025 | 0.420 | 70.300 | 0 | 180,000 | 0.300 | ||||
| 22/12/2025 | 0.420 | 71.250 | 500,000 | 180,000 | 0.300 | 500,000 | 0.420 | ||
| 19/12/2025 | 0.385 | 67.750 | 0 | 680,000 | 1.133 | ||||
| 18/12/2025 | 0.385 | 67.250 | 0 | 680,000 | 1.133 | ||||
| 17/12/2025 | 0.385 | 68.200 | 0 | 680,000 | 1.133 | ||||
| 16/12/2025 | 0.380 | 66.300 | 720,000 | 680,000 | 1.133 | 220,000 | 0.370 | 500,000 | 0.380 |
| 15/12/2025 | 0.390 | 67.300 | 0 | 400,000 | 0.667 | ||||
| 12/12/2025 | 0.435 | 71.900 | 0 | 400,000 | 0.667 | ||||
| 11/12/2025 | 0.440 | 72.400 | 0 | 400,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
