56105 石藥瑞銀七甲牛Ｌ (R 牛證)
按盤價 
0.055 -0.035 (-38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.090 | 9.580 | 600,000 | 1,620,000 | 4.050 | 500,000 | 0.086 | 80,000 | 0.090 |
| 27/02/2026 | 0.124 | 9.900 | 1,780,000 | 2,040,000 | 5.100 | 320,000 | 0.110 | 1,140,000 | 0.119 |
| 26/02/2026 | 0.088 | 9.540 | 3,580,000 | 1,220,000 | 3.050 | 1,800,000 | 0.100 | 1,120,000 | 0.116 |
| 25/02/2026 | 0.134 | 9.990 | 1,140,000 | 1,900,000 | 4.750 | 60,000 | 0.128 | 920,000 | 0.137 |
| 24/02/2026 | 0.143 | 10.060 | 840,000 | 1,040,000 | 2.600 | 640,000 | 0.157 | 80,000 | 0.147 |
| 23/02/2026 | 0.191 | 10.610 | 1,560,000 | 1,600,000 | 4.000 | 580,000 | 0.189 | ||
| 20/02/2026 | 0.187 | 10.520 | 700,000 | 2,180,000 | 5.450 | 320,000 | 0.175 | ||
| 16/02/2026 | 0.154 | 10.250 | 160,000 | 1,860,000 | 4.650 | ||||
| 13/02/2026 | 0.141 | 10.110 | 600,000 | 1,860,000 | 4.650 | 140,000 | 0.126 | ||
| 12/02/2026 | 0.145 | 10.140 | 2,880,000 | 2,000,000 | 5.000 | 880,000 | 0.147 | 1,340,000 | 0.162 |
| 11/02/2026 | 0.182 | 10.480 | 1,740,000 | 1,540,000 | 3.850 | 700,000 | 0.184 | 560,000 | 0.192 |
| 10/02/2026 | 0.164 | 10.320 | 8,200,000 | 1,680,000 | 4.200 | 3,700,000 | 0.166 | 3,360,000 | 0.140 |
| 09/02/2026 | 0.110 | 9.780 | 6,260,000 | 2,020,000 | 5.050 | 2,680,000 | 0.115 | 1,900,000 | 0.116 |
| 06/02/2026 | 0.102 | 9.660 | 7,640,000 | 2,800,000 | 7.000 | 3,240,000 | 0.098 | 3,200,000 | 0.104 |
| 05/02/2026 | 0.105 | 9.740 | 1,500,000 | 2,840,000 | 7.100 | 80,000 | 0.085 | 920,000 | 0.097 |
| 04/02/2026 | 0.103 | 9.690 | 13,380,000 | 2,000,000 | 5.000 | 5,620,000 | 0.101 | 5,340,000 | 0.109 |
| 03/02/2026 | 0.122 | 9.890 | 11,060,000 | 2,280,000 | 5.700 | 3,100,000 | 0.104 | 5,060,000 | 0.108 |
| 02/02/2026 | 0.049 | 9.150 | 7,920,000 | 320,000 | 0.800 | 3,720,000 | 0.110 | 2,440,000 | 0.118 |
| 30/01/2026 | 0.098 | 9.600 | 30,440,000 | 1,600,000 | 4.000 | 14,000,000 | 0.094 | 15,260,000 | 0.096 |
| 29/01/2026 | 0.200 | 10.690 | 2,120,000 | 340,000 | 0.850 | 1,520,000 | 0.196 | 440,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
