56136 華虹法興八乙熊Ｉ
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.260 | 89.400 | 410,000 | 960,000 | 1.920 | 250,000 | 0.257 | ||
| 18/03/2026 | 0.211 | 94.850 | 650,000 | 1,210,000 | 2.420 | 540,000 | 0.215 | ||
| 17/03/2026 | 0.244 | 91.350 | 220,000 | 670,000 | 1.340 | 70,000 | 0.229 | ||
| 16/03/2026 | 0.219 | 94.500 | 1,520,000 | 740,000 | 1.480 | 310,000 | 0.219 | 1,050,000 | 0.215 |
| 13/03/2026 | 0.275 | 88.000 | 420,000 | 0 | 0.000 | 370,000 | 0.257 | ||
| 12/03/2026 | 0.210 | 95.000 | 150,000 | 370,000 | 0.740 | 100,000 | 0.189 | ||
| 11/03/2026 | 0.243 | 91.750 | 320,000 | 270,000 | 0.540 | 240,000 | 0.211 | ||
| 10/03/2026 | 0.255 | 90.650 | 0 | 30,000 | 0.060 | ||||
| 09/03/2026 | 0.285 | 87.300 | 30,000 | 30,000 | 0.060 | 30,000 | 0.295 | ||
| 06/03/2026 | 0.275 | 88.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.280 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 86.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.265 | 87.800 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 02/03/2026 | 0.224 | 92.950 | 250,000 | 200,000 | 0.400 | 250,000 | 0.220 | ||
| 27/02/2026 | 0.193 | 96.750 | 450,000 | 450,000 | 0.900 | 150,000 | 0.200 | ||
| 26/02/2026 | 0.181 | 97.850 | 670,000 | 300,000 | 0.600 | 510,000 | 0.176 | 160,000 | 0.163 |
| 25/02/2026 | 0.139 | 102.800 | 810,000 | 650,000 | 1.300 | 260,000 | 0.143 | 360,000 | 0.135 |
| 24/02/2026 | 0.154 | 101.400 | 460,000 | 550,000 | 1.100 | 220,000 | 0.200 | 190,000 | 0.163 |
| 23/02/2026 | 0.176 | 98.400 | 570,000 | 580,000 | 1.160 | 570,000 | 0.176 | ||
| 20/02/2026 | 0.214 | 94.150 | 370,000 | 10,000 | 0.020 | 360,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
