56280 中芯匯豐六十牛Ｂ (R 牛證)
按盤價 
0.206 -0.008 (-3.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.214 | 71.300 | 5,000 | 155,000 | 0.190 | 5,000 | 0.214 | ||
| 26/08/2026 | 0.203 | 69.700 | 65,000 | 160,000 | 0.200 | 60,000 | 0.209 | 5,000 | 0.196 |
| 25/08/2026 | 0.181 | 67.850 | 55,000 | 215,000 | 0.270 | 10,000 | 0.181 | 35,000 | 0.162 |
| 24/08/2026 | 0.170 | 66.750 | 980,000 | 190,000 | 0.240 | 940,000 | 0.184 | 40,000 | 0.174 |
| 21/08/2026 | 0.224 | 72.500 | 100,000 | 1,090,000 | 1.360 | ||||
| 20/08/2026 | 0.219 | 72.100 | 20,000 | 1,090,000 | 1.360 | ||||
| 19/08/2026 | 0.225 | 73.000 | 215,000 | 1,090,000 | 1.360 | 185,000 | 0.244 | ||
| 18/08/2026 | 0.250 | 75.850 | 210,000 | 1,275,000 | 1.590 | 200,000 | 0.249 | ||
| 17/08/2026 | 0.255 | 75.150 | 165,000 | 1,475,000 | 1.840 | ||||
| 14/08/2026 | 0.212 | 70.800 | 925,000 | 1,475,000 | 1.840 | 10,000 | 0.211 | ||
| 13/08/2026 | 0.183 | 67.550 | 80,000 | 1,485,000 | 1.860 | ||||
| 12/08/2026 | 0.176 | 67.400 | 1,935,000 | 1,485,000 | 1.860 | 840,000 | 0.171 | 960,000 | 0.173 |
| 11/08/2026 | 0.155 | 65.300 | 440,000 | 1,365,000 | 1.710 | 295,000 | 0.153 | ||
| 10/08/2026 | 0.162 | 66.200 | 700,000 | 1,660,000 | 2.080 | 200,000 | 0.161 | 200,000 | 0.158 |
| 07/08/2026 | 0.168 | 66.900 | 535,000 | 1,660,000 | 2.080 | 335,000 | 0.160 | ||
| 06/08/2026 | 0.154 | 65.350 | 640,000 | 1,995,000 | 2.490 | 365,000 | 0.149 | ||
| 05/08/2026 | 0.178 | 68.000 | 795,000 | 2,360,000 | 2.950 | 405,000 | 0.182 | ||
| 04/08/2026 | 0.153 | 65.300 | 28,490,000 | 1,955,000 | 2.440 | 13,360,000 | 0.140 | 13,055,000 | 0.140 |
| 03/08/2026 | 0.120 | 62.200 | 8,455,000 | 2,260,000 | 2.830 | 3,560,000 | 0.124 | 3,805,000 | 0.122 |
| 31/07/2026 | 0.131 | 63.250 | 8,240,000 | 2,015,000 | 2.520 | 3,350,000 | 0.151 | 4,590,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
