56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.141 | 8,621.840 | 0 | 270,000 | 0.270 | ||||
| 07/08/2026 | 0.150 | 8,531.580 | 60,000 | 270,000 | 0.270 | 60,000 | 0.153 | ||
| 06/08/2026 | 0.152 | 8,498.730 | 0 | 210,000 | 0.210 | ||||
| 05/08/2026 | 0.143 | 8,603.730 | 0 | 210,000 | 0.210 | ||||
| 04/08/2026 | 0.145 | 8,574.260 | 0 | 210,000 | 0.210 | ||||
| 03/08/2026 | 0.139 | 8,652.150 | 0 | 210,000 | 0.210 | ||||
| 31/07/2026 | 0.142 | 8,612.150 | 10,000 | 210,000 | 0.210 | 10,000 | 0.142 | ||
| 30/07/2026 | 0.139 | 8,644.710 | 10,000 | 200,000 | 0.200 | 10,000 | 0.140 | ||
| 29/07/2026 | 0.141 | 8,623.520 | 10,000 | 190,000 | 0.190 | 10,000 | 0.144 | ||
| 28/07/2026 | 0.158 | 8,436.250 | 0 | 180,000 | 0.180 | ||||
| 27/07/2026 | 0.165 | 8,365.380 | 0 | 180,000 | 0.180 | ||||
| 24/07/2026 | 0.172 | 8,271.060 | 0 | 180,000 | 0.180 | ||||
| 23/07/2026 | 0.166 | 8,352.670 | 0 | 180,000 | 0.180 | ||||
| 22/07/2026 | 0.175 | 8,251.070 | 0 | 180,000 | 0.180 | ||||
| 21/07/2026 | 0.163 | 8,360.680 | 0 | 180,000 | 0.180 | ||||
| 20/07/2026 | 0.163 | 8,381.900 | 0 | 180,000 | 0.180 | ||||
| 17/07/2026 | 0.185 | 8,136.730 | 0 | 180,000 | 0.180 | ||||
| 16/07/2026 | 0.168 | 8,318.140 | 0 | 180,000 | 0.180 | ||||
| 15/07/2026 | 0.178 | 8,184.380 | 0 | 180,000 | 0.180 | ||||
| 14/07/2026 | 0.187 | 8,103.080 | 0 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
