56283 華虹匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.520 | 129.800 | 360,000 | 720,000 | 1.800 | 360,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 129.500 | 0 | 1,080,000 | 2.700 | ||||
| 11/05/2026 | 0.560 | 134.000 | 0 | 1,080,000 | 2.700 | ||||
| 08/05/2026 | 0.550 | 130.800 | 0 | 1,080,000 | 2.700 | ||||
| 07/05/2026 | 0.630 | 141.400 | 0 | 1,080,000 | 2.700 | ||||
| 06/05/2026 | 0.520 | 130.100 | 0 | 1,080,000 | 2.700 | ||||
| 05/05/2026 | 0.425 | 119.000 | 0 | 1,080,000 | 2.700 | ||||
| 04/05/2026 | 0.440 | 121.000 | 0 | 1,080,000 | 2.700 | ||||
| 30/04/2026 | 0.365 | 114.100 | 0 | 1,080,000 | 2.700 | ||||
| 29/04/2026 | 0.310 | 108.100 | 0 | 1,080,000 | 2.700 | ||||
| 28/04/2026 | 0.370 | 113.300 | 40,000 | 1,080,000 | 2.700 | ||||
| 27/04/2026 | 0.380 | 114.600 | 100,000 | 1,080,000 | 2.700 | ||||
| 24/04/2026 | 0.315 | 108.100 | 13,100,000 | 1,080,000 | 2.700 | 5,500,000 | 0.190 | 6,200,000 | 0.169 |
| 23/04/2026 | 0.171 | 93.850 | 18,880,000 | 380,000 | 0.950 | 8,960,000 | 0.161 | 9,190,000 | 0.160 |
| 22/04/2026 | 0.239 | 99.700 | 510,000 | 150,000 | 0.380 | 160,000 | 0.223 | 100,000 | 0.190 |
| 21/04/2026 | 0.189 | 95.400 | 160,000 | 210,000 | 0.530 | 160,000 | 0.171 | ||
| 20/04/2026 | 0.176 | 94.450 | 6,330,000 | 370,000 | 0.930 | 2,750,000 | 0.175 | 410,000 | 0.166 |
| 17/04/2026 | 0.132 | 90.500 | 16,950,000 | 2,710,000 | 6.780 | 6,790,000 | 0.141 | 9,220,000 | 0.142 |
| 16/04/2026 | 0.149 | 91.600 | 15,670,000 | 280,000 | 0.700 | 7,430,000 | 0.143 | 7,510,000 | 0.142 |
| 15/04/2026 | 0.140 | 90.400 | 12,990,000 | 200,000 | 0.500 | 6,970,000 | 0.144 | 5,650,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
