56403 恒指摩通八九牛Ｔ (R 牛證)
按盤價 
0.125 +0.032 (+34.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 23,350.030 | 0 | |||||||
| 02/07/2026 | 23,055.030 | 0 | 84,650,000 | 42.325 | 35,970,000 | 0.111 | 19,150,000 | 0.102 | |
| 30/06/2026 | 22,881.020 | 0 | 101,470,000 | 50.735 | 4,630,000 | 0.077 | 23,030,000 | 0.064 | |
| 29/06/2026 | 23,026.680 | 0 | 83,070,000 | 41.535 | 52,350,000 | 0.085 | 1,360,000 | 0.098 | |
| 26/06/2026 | 22,671.860 | 0 | 134,060,000 | 67.030 | 7,886,810,000 | 0.049 | 8,005,180,000 | 0.049 | |
| 25/06/2026 | 23,076.910 | 0 | 15,690,000 | 7.845 | 10,850,000 | 0.104 | 21,880,000 | 0.102 | |
| 24/06/2026 | 23,412.180 | 0 | 4,660,000 | 2.330 | 2,940,000 | 0.140 | 2,780,000 | 0.133 | |
| 23/06/2026 | 23,336.280 | 0 | 4,820,000 | 2.410 | 880,000 | 0.132 | 4,670,000 | 0.128 | |
| 22/06/2026 | 23,768.520 | 0 | 1,030,000 | 0.515 | 410,000 | 0.159 | 1,040,000 | 0.155 | |
| 18/06/2026 | 23,924.810 | 0 | 400,000 | 0.200 | 400,000 | 0.178 | |||
| 17/06/2026 | 24,312.160 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 24,493.950 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 24,842.670 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 24,718.100 | 0 | 0 | 0.000 | 10,000 | 0.249 | 10,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
