56403 恒指摩通八九牛Ｔ (R 牛證)
按盤價 
0.200 -0.015 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.215 | 24,130.500 | 600,000 | 5,310,000 | 2.655 | 40,000 | 0.219 | 560,000 | 0.216 |
| 06/10/2026 | 0.228 | 24,280.560 | 570,000 | 4,790,000 | 2.395 | 470,000 | 0.230 | 100,000 | 0.224 |
| 05/10/2026 | 0.196 | 24,040.340 | 2,610,000 | 5,160,000 | 2.580 | 1,220,000 | 0.191 | 1,350,000 | 0.189 |
| 02/10/2026 | 0.192 | 23,972.290 | 4,170,000 | 5,030,000 | 2.515 | 4,170,000 | 0.194 | ||
| 30/09/2026 | 0.265 | 24,613.270 | 40,000 | 860,000 | 0.430 | 40,000 | 0.250 | ||
| 29/09/2026 | 0.265 | 24,523.570 | 0 | 820,000 | 0.410 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 60,000 | 820,000 | 0.410 | 60,000 | 0.277 | ||
| 25/09/2026 | 0.255 | 24,510.090 | 830,000 | 880,000 | 0.440 | 130,000 | 0.254 | 700,000 | 0.235 |
| 24/09/2026 | 0.285 | 24,761.130 | 80,000 | 310,000 | 0.155 | 20,000 | 0.285 | 60,000 | 0.281 |
| 23/09/2026 | 0.295 | 24,834.120 | 40,000 | 270,000 | 0.135 | 40,000 | 0.298 | ||
| 22/09/2026 | 0.315 | 25,087.750 | 60,000 | 230,000 | 0.115 | 60,000 | 0.315 | ||
| 21/09/2026 | 0.310 | 25,042.710 | 170,000 | 170,000 | 0.085 | 170,000 | 0.304 | ||
| 18/09/2026 | 0.285 | 24,750.780 | 40,000 | 340,000 | 0.170 | 40,000 | 0.288 | ||
| 17/09/2026 | 0.260 | 24,604.290 | 440,000 | 380,000 | 0.190 | 140,000 | 0.255 | 300,000 | 0.246 |
| 16/09/2026 | 0.275 | 24,713.780 | 0 | 220,000 | 0.110 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 0 | 220,000 | 0.110 | ||||
| 14/09/2026 | 0.290 | 24,917.600 | 0 | 220,000 | 0.110 | ||||
| 11/09/2026 | 0.285 | 24,805.630 | 0 | 220,000 | 0.110 | ||||
| 10/09/2026 | 0.295 | 24,954.470 | 50,000 | 220,000 | 0.110 | 50,000 | 0.295 | ||
| 09/09/2026 | 0.325 | 25,274.960 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
