56436 比迪法興七二牛Ｂ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.114 | 93.150 | 0 | 920,000 | 0.920 | ||||
| 20/08/2026 | 0.107 | 91.800 | 200,000 | 920,000 | 0.920 | ||||
| 19/08/2026 | 0.098 | 89.400 | 600,000 | 920,000 | 0.920 | 300,000 | 0.099 | 300,000 | 0.098 |
| 18/08/2026 | 0.100 | 90.000 | 960,000 | 920,000 | 0.920 | 480,000 | 0.099 | 480,000 | 0.100 |
| 17/08/2026 | 0.098 | 90.050 | 0 | 920,000 | 0.920 | ||||
| 14/08/2026 | 0.090 | 88.250 | 380,000 | 920,000 | 0.920 | 380,000 | 0.090 | ||
| 13/08/2026 | 0.092 | 88.400 | 420,000 | 1,300,000 | 1.300 | 420,000 | 0.095 | ||
| 12/08/2026 | 0.097 | 89.600 | 1,580,000 | 880,000 | 0.880 | 800,000 | 0.099 | 780,000 | 0.095 |
| 11/08/2026 | 0.101 | 89.700 | 1,400,000 | 900,000 | 0.900 | 740,000 | 0.110 | 660,000 | 0.109 |
| 10/08/2026 | 0.110 | 92.300 | 0 | 980,000 | 0.980 | ||||
| 07/08/2026 | 0.100 | 90.150 | 340,000 | 980,000 | 0.980 | 300,000 | 0.094 | ||
| 06/08/2026 | 0.100 | 89.850 | 200,000 | 680,000 | 0.680 | ||||
| 05/08/2026 | 0.120 | 93.800 | 500,000 | 680,000 | 0.680 | 500,000 | 0.120 | ||
| 04/08/2026 | 0.118 | 93.450 | 1,160,000 | 1,180,000 | 1.180 | 1,160,000 | 0.118 | ||
| 03/08/2026 | 0.127 | 94.900 | 2,000,000 | 2,340,000 | 2.340 | 2,000,000 | 0.127 | ||
| 31/07/2026 | 0.122 | 94.150 | 620,000 | 340,000 | 0.340 | 620,000 | 0.122 | ||
| 30/07/2026 | 0.122 | 94.800 | 380,000 | 960,000 | 0.960 | ||||
| 29/07/2026 | 0.117 | 93.600 | 1,880,000 | 960,000 | 0.960 | 1,300,000 | 0.113 | 580,000 | 0.117 |
| 28/07/2026 | 0.100 | 89.800 | 1,900,000 | 1,680,000 | 1.680 | 1,100,000 | 0.102 | ||
| 27/07/2026 | 0.094 | 88.550 | 3,480,000 | 580,000 | 0.580 | 2,100,000 | 0.094 | 1,380,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
