56447 恒指法巴六乙牛Ｒ (R 牛證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 18,230.190 | 7,810,000 | 22,510,000 | 11.255 | 1,380,000 | 0.069 | 2,280,000 | 0.076 |
| 29/05/2024 | 0.086 | 18,477.010 | 3,100,000 | 21,610,000 | 10.805 | 100,000 | 0.088 | 1,800,000 | 0.089 |
| 28/05/2024 | 0.114 | 18,821.160 | 5,880,000 | 19,910,000 | 9.955 | 2,670,000 | 0.121 | 1,620,000 | 0.122 |
| 27/05/2024 | 0.114 | 18,827.350 | 10,500,000 | 20,960,000 | 10.480 | 3,470,000 | 0.100 | 1,490,000 | 0.101 |
| 24/05/2024 | 0.093 | 18,608.940 | 10,780,000 | 22,940,000 | 11.470 | 2,840,000 | 0.092 | 4,550,000 | 0.097 |
| 23/05/2024 | 0.119 | 18,868.710 | 3,850,000 | 21,230,000 | 10.615 | 1,040,000 | 0.128 | 800,000 | 0.124 |
| 22/05/2024 | 0.149 | 19,195.600 | 12,340,000 | 21,470,000 | 10.735 | 1,750,000 | 0.157 | 4,410,000 | 0.157 |
| 21/05/2024 | 0.153 | 19,220.620 | 17,570,000 | 18,810,000 | 9.405 | 960,000 | 0.157 | 16,610,000 | 0.156 |
| 20/05/2024 | 0.189 | 19,636.220 | 530,000 | 3,160,000 | 1.580 | 350,000 | 0.191 | 180,000 | 0.189 |
| 17/05/2024 | 0.184 | 19,553.610 | 1,030,000 | 3,330,000 | 1.665 | 630,000 | 0.178 | 400,000 | 0.182 |
| 16/05/2024 | 0.166 | 19,376.530 | 1,880,000 | 3,560,000 | 1.780 | 1,050,000 | 0.153 | 830,000 | 0.167 |
| 14/05/2024 | 0.142 | 19,073.710 | 660,000 | 3,780,000 | 1.890 | 320,000 | 0.144 | 340,000 | 0.150 |
| 13/05/2024 | 0.141 | 19,115.060 | 270,000 | 3,760,000 | 1.880 | 240,000 | 0.130 | 30,000 | 0.142 |
| 10/05/2024 | 0.131 | 18,963.680 | 9,220,000 | 3,970,000 | 1.985 | 4,970,000 | 0.121 | 1,630,000 | 0.116 |
| 09/05/2024 | 0.090 | 18,537.810 | 31,230,000 | 7,310,000 | 3.655 | 9,130,000 | 0.081 | 2,220,000 | 0.086 |
| 08/05/2024 | 0.068 | 18,313.860 | 38,600,000 | 14,220,000 | 7.110 | 3,640,000 | 0.083 | 10,850,000 | 0.076 |
| 07/05/2024 | 0.082 | 18,479.370 | 52,740,000 | 7,010,000 | 3.505 | 14,850,000 | 0.086 | 12,150,000 | 0.089 |
| 06/05/2024 | 0.089 | 18,578.300 | 68,510,000 | 9,710,000 | 4.855 | 21,330,000 | 0.089 | 16,740,000 | 0.087 |
| 03/05/2024 | 0.081 | 18,475.920 | 170,650,000 | 14,300,000 | 7.150 | 36,550,000 | 0.082 | 34,660,000 | 0.086 |
| 02/05/2024 | 0.058 | 18,207.130 | 349,840,000 | 16,190,000 | 8.095 | 89,660,000 | 0.044 | 105,850,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
