56471 華虹中銀六乙牛Ｆ (R 牛證)
按盤價 
0.770 -0.090 (-10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.860 | 170.000 | 700,000 | 1,450,000 | 2.417 | 700,000 | 0.850 | ||
| 27/05/2026 | 0.690 | 152.400 | 180,000 | 2,150,000 | 3.583 | 80,000 | 0.710 | ||
| 26/05/2026 | 0.620 | 143.700 | 260,000 | 2,230,000 | 3.717 | 190,000 | 0.612 | ||
| 22/05/2026 | 0.470 | 130.100 | 790,000 | 2,420,000 | 4.033 | 60,000 | 0.470 | 630,000 | 0.464 |
| 21/05/2026 | 0.440 | 128.000 | 970,000 | 1,850,000 | 3.083 | 180,000 | 0.490 | 170,000 | 0.476 |
| 20/05/2026 | 0.490 | 132.800 | 660,000 | 1,860,000 | 3.100 | 380,000 | 0.435 | ||
| 19/05/2026 | 0.330 | 116.600 | 600,000 | 2,240,000 | 3.733 | ||||
| 18/05/2026 | 0.315 | 115.800 | 520,000 | 2,240,000 | 3.733 | 210,000 | 0.370 | ||
| 15/05/2026 | 0.315 | 115.900 | 680,000 | 2,450,000 | 4.083 | 20,000 | 0.315 | ||
| 14/05/2026 | 0.430 | 127.000 | 10,000 | 2,470,000 | 4.117 | ||||
| 13/05/2026 | 0.460 | 129.800 | 190,000 | 2,470,000 | 4.117 | 50,000 | 0.455 | ||
| 12/05/2026 | 0.455 | 129.500 | 180,000 | 2,520,000 | 4.200 | 10,000 | 0.450 | ||
| 11/05/2026 | 0.510 | 134.000 | 520,000 | 2,510,000 | 4.183 | 160,000 | 0.585 | 100,000 | 0.546 |
| 08/05/2026 | 0.475 | 130.800 | 150,000 | 2,570,000 | 4.283 | 50,000 | 0.473 | ||
| 07/05/2026 | 0.580 | 141.400 | 6,580,000 | 2,520,000 | 4.200 | 4,700,000 | 0.545 | 1,600,000 | 0.485 |
| 06/05/2026 | 0.465 | 130.100 | 530,000 | 5,620,000 | 9.367 | 130,000 | 0.440 | ||
| 05/05/2026 | 0.355 | 119.000 | 210,000 | 5,750,000 | 9.583 | ||||
| 04/05/2026 | 0.375 | 121.000 | 4,290,000 | 5,750,000 | 9.583 | 3,540,000 | 0.348 | ||
| 30/04/2026 | 0.300 | 114.100 | 4,270,000 | 9,290,000 | 15.483 | 1,890,000 | 0.242 | 1,000,000 | 0.234 |
| 29/04/2026 | 0.237 | 108.100 | 460,000 | 10,180,000 | 16.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
