56499 恒指花旗七二熊Ｅ (R 熊證)
按盤價 
0.171 -0.017 (-9.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.188 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.202 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.175 | 26,095.050 | 160,000 | 10,000 | 0.010 | 130,000 | 0.166 | 30,000 | 0.164 |
| 01/12/2025 | 0.184 | 26,033.260 | 50,000 | 110,000 | 0.070 | 50,000 | 0.190 | ||
| 28/11/2025 | 0.189 | 25,858.890 | 0 | 60,000 | 0.040 | ||||
| 27/11/2025 | 0.187 | 25,945.930 | 200,000 | 60,000 | 0.040 | 100,000 | 0.188 | 100,000 | 0.179 |
| 26/11/2025 | 0.190 | 25,928.080 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.189 | 25,894.550 | 0 | 60,000 | 0.040 | ||||
| 24/11/2025 | 0.216 | 25,716.500 | 50,000 | 60,000 | 0.040 | 50,000 | 0.220 | ||
| 21/11/2025 | 0.255 | 25,220.020 | 30,000 | 10,000 | 0.010 | 30,000 | 0.250 | ||
| 20/11/2025 | 0.196 | 25,835.570 | 0 | 40,000 | 0.030 | ||||
| 19/11/2025 | 0.194 | 25,830.650 | 0 | 40,000 | 0.030 | ||||
| 18/11/2025 | 0.186 | 25,930.030 | 10,000 | 40,000 | 0.030 | 10,000 | 0.165 | ||
| 17/11/2025 | 0.142 | 26,384.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.140 | 10,000 | 0.137 |
| 14/11/2025 | 0.122 | 26,572.460 | 3,660,000 | 50,000 | 0.030 | 3,060,000 | 0.107 | 500,000 | 0.105 |
| 13/11/2025 | 0.079 | 27,073.030 | 2,280,000 | 2,610,000 | 1.740 | 690,000 | 0.092 | 1,590,000 | 0.081 |
| 12/11/2025 | 0.093 | 26,922.730 | 1,010,000 | 1,710,000 | 1.140 | 450,000 | 0.090 | 560,000 | 0.091 |
| 11/11/2025 | 0.116 | 26,696.410 | 260,000 | 1,600,000 | 1.070 | 30,000 | 0.127 | 230,000 | 0.111 |
| 10/11/2025 | 0.116 | 26,649.060 | 1,260,000 | 1,400,000 | 0.930 | 20,000 | 0.123 | 1,240,000 | 0.126 |
| 07/11/2025 | 0.157 | 26,241.830 | 1,270,000 | 180,000 | 0.120 | 1,270,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
