56507 恒指信證八甲牛７ (R 牛證)
按盤價 
0.099 +0.034 (+52.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.099 | 26,095.880 | 350,000 | ||||||
| 30/04/2026 | 0.065 | 25,776.530 | 2,510,000 | 250,000 | 0.130 | 1,220,000 | 0.066 | 1,230,000 | 0.068 |
| 29/04/2026 | 0.094 | 26,111.840 | 660,000 | 240,000 | 0.120 | 460,000 | 0.077 | ||
| 28/04/2026 | 0.060 | 25,679.780 | 1,790,000 | 700,000 | 0.350 | 750,000 | 0.062 | 1,040,000 | 0.061 |
| 27/04/2026 | 0.087 | 25,925.650 | 680,000 | 410,000 | 0.210 | 260,000 | 0.088 | 350,000 | 0.084 |
| 24/04/2026 | 0.086 | 25,978.070 | 810,000 | 320,000 | 0.160 | 340,000 | 0.079 | 230,000 | 0.065 |
| 23/04/2026 | 0.083 | 25,915.200 | 8,790,000 | 430,000 | 0.220 | 4,020,000 | 0.079 | 4,260,000 | 0.080 |
| 22/04/2026 | 0.108 | 26,163.240 | 90,000 | 190,000 | 0.100 | 90,000 | 0.101 | ||
| 21/04/2026 | 0.133 | 26,487.480 | 20,000 | 100,000 | 0.050 | 10,000 | 0.132 | 10,000 | 0.125 |
| 20/04/2026 | 0.124 | 26,361.070 | 140,000 | 100,000 | 0.050 | 130,000 | 0.115 | 10,000 | 0.115 |
| 17/04/2026 | 0.101 | 26,160.330 | 930,000 | 220,000 | 0.110 | 580,000 | 0.100 | 290,000 | 0.098 |
| 16/04/2026 | 0.125 | 26,394.260 | 2,200,000 | 510,000 | 0.260 | 1,480,000 | 0.109 | ||
| 15/04/2026 | 0.087 | 25,947.320 | 17,610,000 | 1,990,000 | 1.000 | 8,620,000 | 0.103 | 6,550,000 | 0.106 |
| 14/04/2026 | 0.078 | 25,872.320 | 491,200,000 | 4,060,000 | 2.030 | 234,230,000 | 0.070 | 238,290,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
