56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.226 +0.020 (+9.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.206 | 76.200 | 340,000 | 530,000 | 1.325 | 50,000 | 0.198 | 270,000 | 0.186 |
| 03/12/2025 | 0.198 | 75.400 | 10,000 | 310,000 | 0.775 | 10,000 | 0.200 | ||
| 02/12/2025 | 0.235 | 78.750 | 20,000 | 300,000 | 0.750 | 20,000 | 0.249 | ||
| 01/12/2025 | 0.280 | 83.350 | 10,000 | 280,000 | 0.700 | 10,000 | 0.280 | ||
| 28/11/2025 | 0.285 | 83.900 | 0 | 270,000 | 0.675 | ||||
| 27/11/2025 | 0.280 | 82.850 | 130,000 | 270,000 | 0.675 | 50,000 | 0.285 | 80,000 | 0.284 |
| 26/11/2025 | 0.260 | 82.100 | 0 | 240,000 | 0.600 | ||||
| 25/11/2025 | 0.255 | 81.600 | 10,000 | 240,000 | 0.600 | 10,000 | 0.255 | ||
| 24/11/2025 | 0.250 | 81.350 | 0 | 250,000 | 0.625 | ||||
| 21/11/2025 | 0.226 | 78.500 | 60,000 | 250,000 | 0.625 | 60,000 | 0.226 | ||
| 20/11/2025 | 0.255 | 81.850 | 30,000 | 310,000 | 0.775 | 30,000 | 0.258 | ||
| 19/11/2025 | 0.310 | 85.700 | 70,000 | 280,000 | 0.700 | 70,000 | 0.319 | ||
| 18/11/2025 | 0.305 | 85.950 | 20,000 | 210,000 | 0.525 | 20,000 | 0.323 | ||
| 17/11/2025 | 0.410 | 96.000 | 20,000 | 190,000 | 0.475 | 20,000 | 0.420 | ||
| 14/11/2025 | 0.445 | 98.700 | 50,000 | 170,000 | 0.425 | 30,000 | 0.450 | ||
| 13/11/2025 | 0.500 | 105.900 | 0 | 140,000 | 0.350 | ||||
| 12/11/2025 | 0.495 | 105.200 | 30,000 | 140,000 | 0.350 | 30,000 | 0.470 | ||
| 11/11/2025 | 0.520 | 108.500 | 60,000 | 170,000 | 0.425 | 40,000 | 0.505 | 20,000 | 0.510 |
| 10/11/2025 | 0.365 | 92.000 | 0 | 190,000 | 0.475 | ||||
| 07/11/2025 | 0.350 | 90.900 | 0 | 190,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
