56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.237 | 79.350 | 160,000 | 1,230,000 | 3.075 | ||||
| 30/12/2025 | 0.248 | 80.100 | 590,000 | 1,230,000 | 3.075 | 80,000 | 0.246 | 390,000 | 0.242 |
| 29/12/2025 | 0.240 | 79.050 | 490,000 | 920,000 | 2.300 | 60,000 | 0.249 | 350,000 | 0.255 |
| 24/12/2025 | 0.207 | 76.100 | 10,000 | 630,000 | 1.575 | ||||
| 23/12/2025 | 0.209 | 76.450 | 410,000 | 630,000 | 1.575 | 320,000 | 0.207 | 10,000 | 0.218 |
| 22/12/2025 | 0.216 | 77.150 | 2,100,000 | 940,000 | 2.350 | 630,000 | 0.215 | 1,000,000 | 0.223 |
| 19/12/2025 | 0.213 | 76.650 | 90,000 | 570,000 | 1.425 | 40,000 | 0.181 | ||
| 18/12/2025 | 0.153 | 71.200 | 50,000 | 610,000 | 1.525 | 50,000 | 0.148 | ||
| 17/12/2025 | 0.168 | 72.300 | 1,440,000 | 560,000 | 1.400 | 540,000 | 0.161 | 510,000 | 0.159 |
| 16/12/2025 | 0.167 | 72.400 | 1,190,000 | 590,000 | 1.475 | 620,000 | 0.159 | 570,000 | 0.163 |
| 15/12/2025 | 0.183 | 73.750 | 10,000 | 640,000 | 1.600 | 10,000 | 0.183 | ||
| 12/12/2025 | 0.197 | 75.450 | 50,000 | 630,000 | 1.575 | 50,000 | 0.190 | ||
| 11/12/2025 | 0.192 | 74.650 | 100,000 | 580,000 | 1.450 | 100,000 | 0.200 | ||
| 10/12/2025 | 0.206 | 76.200 | 20,000 | 480,000 | 1.200 | 20,000 | 0.202 | ||
| 09/12/2025 | 0.221 | 77.400 | 50,000 | 500,000 | 1.250 | 50,000 | 0.224 | ||
| 08/12/2025 | 0.228 | 78.000 | 10,000 | 450,000 | 1.125 | 10,000 | 0.228 | ||
| 05/12/2025 | 0.226 | 77.950 | 130,000 | 440,000 | 1.100 | 110,000 | 0.224 | 20,000 | 0.218 |
| 04/12/2025 | 0.206 | 76.200 | 340,000 | 530,000 | 1.325 | 50,000 | 0.198 | 270,000 | 0.186 |
| 03/12/2025 | 0.198 | 75.400 | 10,000 | 310,000 | 0.775 | 10,000 | 0.200 | ||
| 02/12/2025 | 0.235 | 78.750 | 20,000 | 300,000 | 0.750 | 20,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
