56520 恒指花旗八七牛Ｏ (R 牛證)
按盤價 
0.052 +0.016 (+44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 25,776.530 | 4,540,000 | 5,320,000 | 2.830 | 920,000 | 0.036 | 3,420,000 | 0.038 |
| 29/04/2026 | 0.050 | 26,111.840 | 10,490,000 | 2,820,000 | 1.500 | 8,920,000 | 0.045 | 990,000 | 0.045 |
| 28/04/2026 | 0.032 | 25,679.780 | 9,590,000 | 10,750,000 | 5.720 | 1,350,000 | 0.038 | 6,550,000 | 0.033 |
| 27/04/2026 | 0.046 | 25,925.650 | 13,170,000 | 5,550,000 | 2.950 | 5,010,000 | 0.046 | 4,390,000 | 0.046 |
| 24/04/2026 | 0.046 | 25,978.070 | 114,500,000 | 6,170,000 | 3.280 | 45,990,000 | 0.033 | 42,290,000 | 0.033 |
| 23/04/2026 | 0.043 | 25,915.200 | 318,960,000 | 9,870,000 | 5.250 | 153,330,000 | 0.043 | 160,360,000 | 0.043 |
| 22/04/2026 | 0.056 | 26,163.240 | 1,600,000 | 2,840,000 | 1.510 | 150,000 | 0.058 | 1,450,000 | 0.055 |
| 21/04/2026 | 0.069 | 26,487.480 | 770,000 | 1,540,000 | 0.820 | 260,000 | 0.066 | 500,000 | 0.067 |
| 20/04/2026 | 0.064 | 26,361.070 | 6,090,000 | 1,300,000 | 0.690 | 5,740,000 | 0.062 | 280,000 | 0.063 |
| 17/04/2026 | 0.053 | 26,160.330 | 7,040,000 | 6,760,000 | 3.600 | 580,000 | 0.057 | 6,320,000 | 0.054 |
| 16/04/2026 | 0.065 | 26,394.260 | 11,850,000 | 1,020,000 | 0.540 | 7,450,000 | 0.057 | 80,000 | 0.064 |
| 15/04/2026 | 0.045 | 25,947.320 | 140,540,000 | 8,390,000 | 4.460 | 55,270,000 | 0.055 | 59,880,000 | 0.055 |
| 14/04/2026 | 0.043 | 25,872.320 | 248,780,000 | 3,780,000 | 2.010 | 108,810,000 | 0.046 | 112,590,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
