56522 恒指花旗八七牛Ｒ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.118 | 26,393.710 | 980,000 | 670,000 | 0.490 | 340,000 | 0.114 | 630,000 | 0.115 |
| 07/05/2026 | 0.138 | 26,626.280 | 4,080,000 | 380,000 | 0.280 | 2,190,000 | 0.136 | 230,000 | 0.133 |
| 06/05/2026 | 0.100 | 26,213.780 | 54,510,000 | 2,340,000 | 1.700 | 21,580,000 | 0.086 | 17,880,000 | 0.082 |
| 05/05/2026 | 0.070 | 25,898.610 | 313,980,000 | 6,040,000 | 4.380 | 144,600,000 | 0.065 | 148,120,000 | 0.065 |
| 04/05/2026 | 0.093 | 26,095.880 | 21,610,000 | 2,520,000 | 1.830 | 9,300,000 | 0.104 | 10,230,000 | 0.104 |
| 30/04/2026 | 0.063 | 25,776.530 | 4,220,000 | 1,590,000 | 1.150 | 1,400,000 | 0.064 | 2,720,000 | 0.066 |
| 29/04/2026 | 0.094 | 26,111.840 | 27,560,000 | 270,000 | 0.200 | 14,930,000 | 0.085 | 12,460,000 | 0.084 |
| 28/04/2026 | 0.055 | 25,679.780 | 18,750,000 | 2,740,000 | 1.990 | 7,260,000 | 0.066 | 7,940,000 | 0.065 |
| 27/04/2026 | 0.083 | 25,925.650 | 37,790,000 | 2,060,000 | 1.490 | 18,120,000 | 0.086 | 16,400,000 | 0.085 |
| 24/04/2026 | 0.083 | 25,978.070 | 368,150,000 | 3,780,000 | 2.740 | 160,990,000 | 0.058 | 164,310,000 | 0.057 |
| 23/04/2026 | 0.076 | 25,915.200 | 18,840,000 | 460,000 | 0.330 | 9,200,000 | 0.075 | 9,620,000 | 0.075 |
| 22/04/2026 | 0.103 | 26,163.240 | 110,000 | 40,000 | 0.030 | 40,000 | 0.100 | 70,000 | 0.102 |
| 21/04/2026 | 0.128 | 26,487.480 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 20/04/2026 | 0.118 | 26,361.070 | 14,450,000 | 20,000 | 0.010 | 7,550,000 | 0.112 | 6,710,000 | 0.111 |
| 17/04/2026 | 0.096 | 26,160.330 | 14,780,000 | 860,000 | 0.620 | 7,210,000 | 0.094 | 7,570,000 | 0.095 |
| 16/04/2026 | 0.119 | 26,394.260 | 6,560,000 | 500,000 | 0.360 | 3,320,000 | 0.101 | 3,240,000 | 0.101 |
| 15/04/2026 | 0.080 | 25,947.320 | 5,930,000 | 580,000 | 0.420 | 4,580,000 | 0.092 | 800,000 | 0.084 |
| 14/04/2026 | 0.074 | 25,872.320 | 285,940,000 | 4,360,000 | 3.160 | 130,440,000 | 0.059 | 134,800,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
