56528 恒指摩利八甲牛８ (R 牛證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 25,776.530 | 27,290,000 | 20,450,000 | 18.761 | 7,320,000 | 0.044 | 1,970,000 | 0.037 |
| 29/04/2026 | 0.062 | 26,111.840 | 28,410,000 | 25,800,000 | 23.670 | 670,000 | 0.043 | 1,300,000 | 0.055 |
| 28/04/2026 | 0.027 | 25,679.780 | 61,410,000 | 25,170,000 | 23.092 | 7,310,000 | 0.028 | 15,410,000 | 0.025 |
| 27/04/2026 | 0.054 | 25,925.650 | 66,440,000 | 17,070,000 | 15.661 | 8,250,000 | 0.050 | 980,000 | 0.057 |
| 24/04/2026 | 0.054 | 25,978.070 | 5,773,530,000 | 24,340,000 | 22.330 | 2,781,740,000 | 0.033 | 2,803,550,000 | 0.032 |
| 23/04/2026 | 0.051 | 25,915.200 | 3,410,000 | 2,530,000 | 2.321 | 1,410,000 | 0.050 | 920,000 | 0.053 |
| 22/04/2026 | 0.075 | 26,163.240 | 8,740,000 | 3,020,000 | 2.771 | 3,960,000 | 0.075 | 2,920,000 | 0.071 |
| 21/04/2026 | 0.099 | 26,487.480 | 2,080,000 | 4,060,000 | 3.725 | 1,080,000 | 0.099 | 310,000 | 0.095 |
| 20/04/2026 | 0.089 | 26,361.070 | 9,050,000 | 4,830,000 | 4.431 | 590,000 | 0.089 | 1,410,000 | 0.087 |
| 17/04/2026 | 0.070 | 26,160.330 | 10,990,000 | 4,010,000 | 3.679 | 3,700,000 | 0.071 | ||
| 16/04/2026 | 0.091 | 26,394.260 | 13,860,000 | 7,710,000 | 7.073 | ||||
| 15/04/2026 | 0.053 | 25,947.320 | 46,170,000 | 7,710,000 | 7.073 | 8,840,000 | 0.062 | 60,000 | 0.075 |
| 14/04/2026 | 0.048 | 25,872.320 | 8,398,170,000 | 16,490,000 | 15.128 | 4,132,800,000 | 0.053 | 4,149,290,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
