56532 恒指摩利八九牛Ｆ (R 牛證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.091 | 25,087.750 | 50,000 | 1,510,000 | 0.950 | 20,000 | 0.094 | 30,000 | 0.094 |
| 21/09/2026 | 0.087 | 25,042.710 | 70,000 | 1,500,000 | 0.943 | 50,000 | 0.082 | 20,000 | 0.081 |
| 18/09/2026 | 0.075 | 24,750.780 | 260,000 | 1,530,000 | 0.962 | 230,000 | 0.075 | 30,000 | 0.076 |
| 17/09/2026 | 0.066 | 24,604.290 | 640,000 | 1,730,000 | 1.088 | 220,000 | 0.061 | 420,000 | 0.060 |
| 16/09/2026 | 0.072 | 24,713.780 | 0 | 1,530,000 | 0.962 | ||||
| 15/09/2026 | 0.070 | 24,667.240 | 10,000 | 1,530,000 | 0.962 | 10,000 | 0.070 | ||
| 14/09/2026 | 0.081 | 24,917.600 | 40,000 | 1,520,000 | 0.956 | 30,000 | 0.075 | 10,000 | 0.078 |
| 11/09/2026 | 0.077 | 24,805.630 | 280,000 | 1,540,000 | 0.969 | 120,000 | 0.072 | 160,000 | 0.073 |
| 10/09/2026 | 0.084 | 24,954.470 | 0 | 1,500,000 | 0.943 | ||||
| 09/09/2026 | 0.099 | 25,274.960 | 0 | 1,500,000 | 0.943 | ||||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 1,500,000 | 0.943 | ||||
| 07/09/2026 | 0.105 | 25,413.120 | 560,000 | 1,500,000 | 0.943 | 30,000 | 0.105 | 530,000 | 0.105 |
| 04/09/2026 | 0.119 | 25,650.870 | 0 | 1,000,000 | 0.629 | ||||
| 03/09/2026 | 0.093 | 25,213.310 | 0 | 1,000,000 | 0.629 | ||||
| 02/09/2026 | 0.099 | 25,311.210 | 0 | 1,000,000 | 0.629 | ||||
| 01/09/2026 | 0.100 | 25,329.730 | 0 | 1,000,000 | 0.629 | ||||
| 31/08/2026 | 0.109 | 25,566.990 | 0 | 1,000,000 | 0.629 | ||||
| 28/08/2026 | 0.112 | 25,584.790 | 0 | 1,000,000 | 0.629 | ||||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 1,000,000 | 0.629 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 150,000 | 1,000,000 | 0.629 | 150,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
